|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$22.30 |
$22.30 |
$21.70 |
$21.92 |
202.20K | 03/25/2024 |
$22.02 |
$22.31 |
$22.02 |
$22.17 |
167.30K | 03/26/2024 |
$22.26 |
$22.36 |
$21.78 |
$21.79 |
194.30K | 03/27/2024 |
$21.85 |
$22.79 |
$21.85 |
$22.73 |
311.30K | 03/28/2024 |
$22.69 |
$23.24 |
$22.68 |
$23.18 |
409.60K |
|
Sandy Spring Bancorp is a bank holding company. Through its subsidiary, Sandy Spring Bank, Co. conducts commercial banking, mortgage banking and trust business. Services to individuals and businesses include accepting deposits, extending credit to buy real estate or equipment, consumer and commercial loans and lines of credit, and investment and wealth management services. Co. operates in central Maryland, Northern Virginia and the greater Washington D.C. market. Co. also invests primarily in U.S. Treasury and Agency securities, U.S. Agency mortgage-backed and asset-backed securities, U.S. Agency collateralized mortgage obligations, municipal bonds and, to a minimal extent, corporate bonds. | |
|
Sandy Spring Bancorp (SASR) has the following price history information. Looking back at SASR historical stock prices for the last five trading days, on March 22, 2024, SASR opened at $22.30, traded as high as $22.30 and as low as $21.70, and closed at $21.92. Trading volume was a total of 202.20K shares. On March 25, 2024, SASR opened at $22.02, traded as high as $22.31 and as low as $22.02, and closed at $22.17. Trading volume was a total of 167.30K shares. On March 26, 2024, SASR opened at $22.26, traded as high as $22.36 and as low as $21.78, and closed at $21.79. Trading volume was a total of 194.30K shares. On March 27, 2024, SASR opened at $21.85, traded as high as $22.79 and as low as $21.85, and closed at $22.73. Trading volume was a total of 311.30K shares. On March 28, 2024, SASR opened at $22.69, traded as high as $23.24 and as low as $22.68, and closed at $23.18. Trading volume was a total of 409.60K shares.
SASR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandy Spring Bancorp shares, starting with a $10,000 purchase of SASR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.68 |
|
End price/share: |
$23.18 |
|
Starting shares: |
389.41 |
|
Ending shares: |
553.38 |
|
Dividends reinvested/share: |
$11.14 |
|
Total return: |
28.27% |
|
Average Annual Total Return: |
2.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,824.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$25.68 |
|
End price/share: |
$23.18 |
|
Dividends collected/share: |
$11.14 |
|
Total return: |
33.64% |
|
Average Annual Total Return: |
2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,360.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $21.92 | 03/25/2024 | $22.17 | 03/26/2024 | $21.79 | 03/27/2024 | $22.73 | 03/28/2024 | $23.18 |
|
|