Historical Stock Price
ETFs Holding SASR »    SASR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.30 $22.30 $21.70 $21.92 202.20K
03/25/2024 $22.02 $22.31 $22.02 $22.17 167.30K
03/26/2024 $22.26 $22.36 $21.78 $21.79 194.30K
03/27/2024 $21.85 $22.79 $21.85 $22.73 311.30K
03/28/2024 $22.69 $23.24 $22.68 $23.18 409.60K
Sandy Spring Bancorp is a bank holding company. Through its subsidiary, Sandy Spring Bank, Co. conducts commercial banking, mortgage banking and trust business. Services to individuals and businesses include accepting deposits, extending credit to buy real estate or equipment, consumer and commercial loans and lines of credit, and investment and wealth management services. Co. operates in central Maryland, Northern Virginia and the greater Washington D.C. market. Co. also invests primarily in U.S. Treasury and Agency securities, U.S. Agency mortgage-backed and asset-backed securities, U.S. Agency collateralized mortgage obligations, municipal bonds and, to a minimal extent, corporate bonds.
SASR historical stock prices picture
Sandy Spring Bancorp (SASR) has the following price history information. Looking back at SASR historical stock prices for the last five trading days, on March 22, 2024, SASR opened at $22.30, traded as high as $22.30 and as low as $21.70, and closed at $21.92. Trading volume was a total of 202.20K shares. On March 25, 2024, SASR opened at $22.02, traded as high as $22.31 and as low as $22.02, and closed at $22.17. Trading volume was a total of 167.30K shares. On March 26, 2024, SASR opened at $22.26, traded as high as $22.36 and as low as $21.78, and closed at $21.79. Trading volume was a total of 194.30K shares. On March 27, 2024, SASR opened at $21.85, traded as high as $22.79 and as low as $21.85, and closed at $22.73. Trading volume was a total of 311.30K shares. On March 28, 2024, SASR opened at $22.69, traded as high as $23.24 and as low as $22.68, and closed at $23.18. Trading volume was a total of 409.60K shares.

SASR Historical Stock Prices By Date:

SASR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sandy Spring Bancorp shares, starting with a $10,000 purchase of SASR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.68
End price/share: $23.18
Starting shares: 389.41
Ending shares: 553.38
Dividends reinvested/share: $11.14
Total return: 28.27%
Average Annual Total Return: 2.52%
Starting investment: $10,000.00
Ending investment: $12,824.97
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $25.68
End price/share: $23.18
Dividends collected/share: $11.14
Total return: 33.64%
Average Annual Total Return: 2.94%
Starting investment: $10,000.00
Ending investment: $13,360.02
Years: 10.00
Date Close
03/22/2024$21.92
03/25/2024$22.17
03/26/2024$21.79
03/27/2024$22.73
03/28/2024$23.18
SASR is categorized under the Financials sector; below are some other companies in the same sector:

SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices
SBI Historical Stock Prices
SBM Historical Stock Prices

Also explore: SASR shares outstanding history

Email EnvelopeFree SASR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SASR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.