|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/16/2015 |
$0.18 |
$0.19 |
$0.18 |
$0.19 |
20.60K | 06/17/2015 |
$0.18 |
$0.20 |
$0.17 |
$0.18 |
119.30K | 06/18/2015 |
$0.18 |
$0.19 |
$0.16 |
$0.18 |
66.60K | 06/19/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 | 06/22/2015 |
$0.18 |
$0.18 |
$0.18 |
$0.18 |
0 |
|
Saratoga Resources engages in the production, development, acquisition and exploitation of crude oil and natural gas properties. At Dec 31 2013, Co.'s properties were located in south Louisiana. Co.'s properties include: The Grand Bay Field in Plaquemines Parish; The Vermilion 16 Field in the transitional coastline in a protected in-bay environment on state leases offshore Vermilion Parish; and The Main Pass 46 Field in the transitional coastline in a protected in-bay environment on state leases offshore Plaquemines Parish. At Dec 31 2013, Co. had proved reserves of 17.2 million barrels of oil equivalent, consisting of 9.2 million barrels of oil and 48.00 billion cubic feet of natural gas. | |
|
SARA (SARA) has the following price history information. Looking back at SARA historical stock prices for the last five trading days, on June 16, 2015, SARA opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.19. Trading volume was a total of 20.60K shares. On June 17, 2015, SARA opened at $0.18, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 119.30K shares. On June 18, 2015, SARA opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 66.60K shares. On June 19, 2015, SARA opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On June 22, 2015, SARA opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares.
SARA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SARA shares, starting with a $10,000 purchase of SARA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
06/22/2015 |
|
Start price/share: |
$1.27 |
|
End price/share: |
$0.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.83% |
|
Average Annual Total Return: |
-79.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,417.08 |
|
Years: |
1.22 |
|
|
|
Date |
Close |
06/16/2015 | $0.19 | 06/17/2015 | $0.18 | 06/18/2015 | $0.18 | 06/19/2015 | $0.18 | 06/22/2015 | $0.18 |
|
|