Historical Stock Price
ETFs Holding SARA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2015 $0.18 $0.19 $0.18 $0.19 20.60K
06/17/2015 $0.18 $0.20 $0.17 $0.18 119.30K
06/18/2015 $0.18 $0.19 $0.16 $0.18 66.60K
06/19/2015 $0.18 $0.18 $0.18 $0.18 0
06/22/2015 $0.18 $0.18 $0.18 $0.18 0
Saratoga Resources engages in the production, development, acquisition and exploitation of crude oil and natural gas properties. At Dec 31 2013, Co.'s properties were located in south Louisiana. Co.'s properties include: The Grand Bay Field in Plaquemines Parish; The Vermilion 16 Field in the transitional coastline in a protected in-bay environment on state leases offshore Vermilion Parish; and The Main Pass 46 Field in the transitional coastline in a protected in-bay environment on state leases offshore Plaquemines Parish. At Dec 31 2013, Co. had proved reserves of 17.2 million barrels of oil equivalent, consisting of 9.2 million barrels of oil and 48.00 billion cubic feet of natural gas.
SARA historical stock prices picture
SARA (SARA) has the following price history information. Looking back at SARA historical stock prices for the last five trading days, on June 16, 2015, SARA opened at $0.18, traded as high as $0.19 and as low as $0.18, and closed at $0.19. Trading volume was a total of 20.60K shares. On June 17, 2015, SARA opened at $0.18, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 119.30K shares. On June 18, 2015, SARA opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 66.60K shares. On June 19, 2015, SARA opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares. On June 22, 2015, SARA opened at $0.18, traded as high as $0.18 and as low as $0.18, and closed at $0.18. Trading volume was a total of 0 shares.

SARA Historical Stock Prices By Date:

SARA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SARA shares, starting with a $10,000 purchase of SARA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/22/2015
Start price/share: $1.27
End price/share: $0.18
Dividends collected/share: $0.00
Total return: -85.83%
Average Annual Total Return: -79.72%
Starting investment: $10,000.00
Ending investment: $1,417.08
Years: 1.22
Date Close
06/16/2015$0.19
06/17/2015$0.18
06/18/2015$0.18
06/19/2015$0.18
06/22/2015$0.18
SARA is categorized under the Energy sector; below are some other companies in the same sector:

SBOW Historical Stock Prices
SCP Historical Stock Prices
SD Historical Stock Prices
SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices
SEMG Historical Stock Prices

Email EnvelopeFree SARA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SARA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.