 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$22.80 |
$22.80 |
$22.55 |
$22.62 |
45.60K | | 04/17/2024 |
$22.70 |
$22.78 |
$22.55 |
$22.59 |
33.70K | | 04/18/2024 |
$22.60 |
$22.75 |
$22.51 |
$22.73 |
39.60K | | 04/19/2024 |
$22.76 |
$22.95 |
$22.75 |
$22.95 |
37.40K | | 04/22/2024 |
$22.96 |
$23.00 |
$22.86 |
$23.00 |
37.40K |
|
|
| Saratoga Investment is a non-diversified closed end management investment company and a business development company. Co.'s investment objective is to create risk-adjusted returns by generating current income and long-term capital appreciation from its investments. Co.'s investments generally provide financing for change of ownership transactions, acquisitions, recapitalizations and initiatives in partnership with business owners, management teams and financial sponsors. | |
|
Saratoga Investment Corp New (SAR) has the following price history information. Looking back at SAR historical stock prices for the last five trading days, on April 16, 2024, SAR opened at $22.80, traded as high as $22.80 and as low as $22.55, and closed at $22.62. Trading volume was a total of 45.60K shares. On April 17, 2024, SAR opened at $22.70, traded as high as $22.78 and as low as $22.55, and closed at $22.59. Trading volume was a total of 33.70K shares. On April 18, 2024, SAR opened at $22.60, traded as high as $22.75 and as low as $22.51, and closed at $22.73. Trading volume was a total of 39.60K shares. On April 19, 2024, SAR opened at $22.76, traded as high as $22.95 and as low as $22.75, and closed at $22.95. Trading volume was a total of 37.40K shares. On April 22, 2024, SAR opened at $22.96, traded as high as $23.00 and as low as $22.86, and closed at $23.00. Trading volume was a total of 37.40K shares.
SAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp New shares, starting with a $10,000 purchase of SAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$23.00 |
|
| Starting shares: |
643.09 |
|
| Ending shares: |
1,547.68 |
|
| Dividends reinvested/share: |
$19.42 |
|
| Total return: |
255.97% |
|
| Average Annual Total Return: |
13.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,584.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$15.55 |
|
| End price/share: |
$23.00 |
|
| Dividends collected/share: |
$19.42 |
|
| Total return: |
172.80% |
|
| Average Annual Total Return: |
10.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,271.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $22.62 | | 04/17/2024 | $22.59 | | 04/18/2024 | $22.73 | | 04/19/2024 | $22.95 | | 04/22/2024 | $23.00 |
|
|
Free SAR Email Alerts:
