 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$25.31 |
$25.37 |
$25.15 |
$25.36 |
83.80K | | 07/07/2025 |
$25.46 |
$25.47 |
$25.10 |
$25.44 |
154.80K | | 07/08/2025 |
$25.18 |
$25.28 |
$25.02 |
$25.04 |
155.90K | | 07/09/2025 |
$25.00 |
$25.00 |
$24.01 |
$24.32 |
304.90K | | 07/10/2025 |
$24.30 |
$24.71 |
$24.17 |
$24.71 |
141.20K |
|
|
| Saratoga Investment is a non-diversified closed end management investment company and a business development company. Co.'s investment objective is to create risk-adjusted returns by generating current income and long-term capital appreciation from its investments. Co.'s investments generally provide financing for change of ownership transactions, acquisitions, recapitalizations and initiatives in partnership with business owners, management teams and financial sponsors. | |
|
Saratoga Investment Corp New (SAR) has the following price history information. Looking back at SAR historical stock prices for the last five trading days, on July 03, 2025, SAR opened at $25.31, traded as high as $25.37 and as low as $25.15, and closed at $25.36. Trading volume was a total of 83.80K shares. On July 07, 2025, SAR opened at $25.46, traded as high as $25.47 and as low as $25.10, and closed at $25.44. Trading volume was a total of 154.80K shares. On July 08, 2025, SAR opened at $25.18, traded as high as $25.28 and as low as $25.02, and closed at $25.04. Trading volume was a total of 155.90K shares. On July 09, 2025, SAR opened at $25.00, traded as high as $25.00 and as low as $24.01, and closed at $24.32. Trading volume was a total of 304.90K shares. On July 10, 2025, SAR opened at $24.30, traded as high as $24.71 and as low as $24.17, and closed at $24.71. Trading volume was a total of 141.20K shares.
SAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp New shares, starting with a $10,000 purchase of SAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.19 |
|
| End price/share: |
$24.71 |
|
| Starting shares: |
581.73 |
|
| Ending shares: |
1,518.45 |
|
| Dividends reinvested/share: |
$22.06 |
|
| Total return: |
275.21% |
|
| Average Annual Total Return: |
14.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,530.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$17.19 |
|
| End price/share: |
$24.71 |
|
| Dividends collected/share: |
$22.06 |
|
| Total return: |
172.08% |
|
| Average Annual Total Return: |
10.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,214.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $25.36 | | 07/07/2025 | $25.44 | | 07/08/2025 | $25.04 | | 07/09/2025 | $24.32 | | 07/10/2025 | $24.71 |
|
|
Free SAR Email Alerts:
