Historical Stock Price
ETFs Holding SAR »    SAR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $23.58 $23.58 $23.23 $23.37 37.40K
05/17/2024 $23.47 $23.52 $23.37 $23.41 73.20K
05/20/2024 $23.40 $23.54 $23.37 $23.39 30.30K
05/21/2024 $23.41 $23.58 $23.41 $23.43 37.80K
05/22/2024 $23.48 $23.61 $23.19 $23.22 52.00K
Saratoga Investment is a non-diversified closed end management investment company and a business development company. Co.'s investment objective is to create risk-adjusted returns by generating current income and long-term capital appreciation from its investments. Co.'s investments generally provide financing for change of ownership transactions, acquisitions, recapitalizations and initiatives in partnership with business owners, management teams and financial sponsors.
SAR historical stock prices picture
Saratoga Investment Corp New (SAR) has the following price history information. Looking back at SAR historical stock prices for the last five trading days, on May 16, 2024, SAR opened at $23.58, traded as high as $23.58 and as low as $23.23, and closed at $23.37. Trading volume was a total of 37.40K shares. On May 17, 2024, SAR opened at $23.47, traded as high as $23.52 and as low as $23.37, and closed at $23.41. Trading volume was a total of 73.20K shares. On May 20, 2024, SAR opened at $23.40, traded as high as $23.54 and as low as $23.37, and closed at $23.39. Trading volume was a total of 30.30K shares. On May 21, 2024, SAR opened at $23.41, traded as high as $23.58 and as low as $23.41, and closed at $23.43. Trading volume was a total of 37.80K shares. On May 22, 2024, SAR opened at $23.48, traded as high as $23.61 and as low as $23.19, and closed at $23.22. Trading volume was a total of 52.00K shares.

SAR Historical Stock Prices By Date:

SAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp New shares, starting with a $10,000 purchase of SAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $15.41
End price/share: $23.22
Starting shares: 648.93
Ending shares: 1,561.74
Dividends reinvested/share: $19.42
Total return: 262.64%
Average Annual Total Return: 13.76%
Starting investment: $10,000.00
Ending investment: $36,273.46
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $15.41
End price/share: $23.22
Dividends collected/share: $19.42
Total return: 176.70%
Average Annual Total Return: 10.72%
Starting investment: $10,000.00
Ending investment: $27,670.59
Years: 9.99
Date Close
05/16/2024$23.37
05/17/2024$23.41
05/20/2024$23.39
05/21/2024$23.43
05/22/2024$23.22
SAR is categorized under the Financials sector; below are some other companies in the same sector:

SASR Historical Stock Prices
SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices
SBI Historical Stock Prices

Also explore: SAR shares outstanding history

Email EnvelopeFree SAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.