 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$24.34 |
$24.56 |
$24.15 |
$24.50 |
81.90K | | 01/10/2025 |
$24.50 |
$24.63 |
$23.90 |
$24.18 |
123.40K | | 01/13/2025 |
$24.27 |
$24.40 |
$23.92 |
$24.39 |
68.90K | | 01/14/2025 |
$24.51 |
$24.76 |
$24.46 |
$24.71 |
70.60K | | 01/15/2025 |
$24.95 |
$24.98 |
$24.71 |
$24.88 |
74.70K |
|
|
| Saratoga Investment is a non-diversified closed end management investment company and a business development company. Co.'s investment objective is to create risk-adjusted returns by generating current income and long-term capital appreciation from its investments. Co.'s investments generally provide financing for change of ownership transactions, acquisitions, recapitalizations and initiatives in partnership with business owners, management teams and financial sponsors. | |
|
Saratoga Investment Corp New (SAR) has the following price history information. Looking back at SAR historical stock prices for the last five trading days, on January 08, 2025, SAR opened at $24.34, traded as high as $24.56 and as low as $24.15, and closed at $24.50. Trading volume was a total of 81.90K shares. On January 10, 2025, SAR opened at $24.50, traded as high as $24.63 and as low as $23.90, and closed at $24.18. Trading volume was a total of 123.40K shares. On January 13, 2025, SAR opened at $24.27, traded as high as $24.40 and as low as $23.92, and closed at $24.39. Trading volume was a total of 68.90K shares. On January 14, 2025, SAR opened at $24.51, traded as high as $24.76 and as low as $24.46, and closed at $24.71. Trading volume was a total of 70.60K shares. On January 15, 2025, SAR opened at $24.95, traded as high as $24.98 and as low as $24.71, and closed at $24.88. Trading volume was a total of 74.70K shares.
SAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp New shares, starting with a $10,000 purchase of SAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$24.88 |
|
| Starting shares: |
645.58 |
|
| Ending shares: |
1,708.43 |
|
| Dividends reinvested/share: |
$21.81 |
|
| Total return: |
325.06% |
|
| Average Annual Total Return: |
15.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,509.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$24.88 |
|
| Dividends collected/share: |
$21.81 |
|
| Total return: |
201.42% |
|
| Average Annual Total Return: |
11.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,137.17 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $24.50 | | 01/10/2025 | $24.18 | | 01/13/2025 | $24.39 | | 01/14/2025 | $24.71 | | 01/15/2025 | $24.88 |
|
|
Free SAR Email Alerts:
