 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2017 |
$25.29 |
$25.30 |
$25.29 |
$25.30 |
11.00K | | 01/09/2017 |
$25.31 |
$25.31 |
$25.28 |
$25.30 |
41.00K | | 01/10/2017 |
$25.30 |
$25.30 |
$25.30 |
$25.30 |
4.00K | | 01/11/2017 |
$25.30 |
$25.31 |
$25.30 |
$25.30 |
7.50K | | 01/12/2017 |
$25.33 |
$25.33 |
$25.30 |
$25.33 |
18.30K |
|
|
| Saratoga Investment is a finance company that invests mainly in leveraged loans and mezzanine debt issued by private U.S. middle-market companies, both through direct lending and participation in loan syndicates. Co.'s investment activities are externally managed by Saratoga Investment Advisors, LLC. Co.'s portfolio is comprised mainly of investments in leveraged loans (first and second lien term loans) issued by middle market companies. Co. also purchases mezzanine debt and makes equity investments in middle market companies. As of Feb 29 2016, Co. had investments in 34 portfolio companies and an additional investment in the subordinated notes of one collateralized loan obligation fund. | |
|
SAQ (SAQ) has the following price history information. Looking back at SAQ historical stock prices for the last five trading days, on January 06, 2017, SAQ opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.30. Trading volume was a total of 11.00K shares. On January 09, 2017, SAQ opened at $25.31, traded as high as $25.31 and as low as $25.28, and closed at $25.30. Trading volume was a total of 41.00K shares. On January 10, 2017, SAQ opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 4.00K shares. On January 11, 2017, SAQ opened at $25.30, traded as high as $25.31 and as low as $25.30, and closed at $25.30. Trading volume was a total of 7.50K shares. On January 12, 2017, SAQ opened at $25.33, traded as high as $25.33 and as low as $25.30, and closed at $25.33. Trading volume was a total of 18.30K shares.
SAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAQ shares, starting with a $10,000 purchase of SAQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
01/12/2017 |
|
| Start price/share: |
$25.28 |
|
| End price/share: |
$25.33 |
|
| Starting shares: |
395.57 |
|
| Ending shares: |
475.85 |
|
| Dividends reinvested/share: |
$4.69 |
|
| Total return: |
20.53% |
|
| Average Annual Total Return: |
5.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,051.47 |
|
| Years: |
3.28 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
01/12/2017 |
|
| Start price/share: |
$25.28 |
|
| End price/share: |
$25.33 |
|
| Dividends collected/share: |
$4.69 |
|
| Total return: |
18.75% |
|
| Average Annual Total Return: |
5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,876.73 |
|
| Years: |
3.28 |
|
|
|
| Date |
Close |
| 01/06/2017 | $25.30 | | 01/09/2017 | $25.30 | | 01/10/2017 | $25.30 | | 01/11/2017 | $25.30 | | 01/12/2017 | $25.33 |
|
|
Free SAQ Email Alerts:
