Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/06/2017 $25.29 $25.30 $25.29 $25.30 11.00K
01/09/2017 $25.31 $25.31 $25.28 $25.30 41.00K
01/10/2017 $25.30 $25.30 $25.30 $25.30 4.00K
01/11/2017 $25.30 $25.31 $25.30 $25.30 7.50K
01/12/2017 $25.33 $25.33 $25.30 $25.33 18.30K
Saratoga Investment is a finance company that invests mainly in leveraged loans and mezzanine debt issued by private U.S. middle-market companies, both through direct lending and participation in loan syndicates. Co.'s investment activities are externally managed by Saratoga Investment Advisors, LLC. Co.'s portfolio is comprised mainly of investments in leveraged loans (first and second lien term loans) issued by middle market companies. Co. also purchases mezzanine debt and makes equity investments in middle market companies. As of Feb 29 2016, Co. had investments in 34 portfolio companies and an additional investment in the subordinated notes of one collateralized loan obligation fund.
SAQ historical stock prices picture
SAQ (SAQ) has the following price history information. Looking back at SAQ historical stock prices for the last five trading days, on January 06, 2017, SAQ opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.30. Trading volume was a total of 11.00K shares. On January 09, 2017, SAQ opened at $25.31, traded as high as $25.31 and as low as $25.28, and closed at $25.30. Trading volume was a total of 41.00K shares. On January 10, 2017, SAQ opened at $25.30, traded as high as $25.30 and as low as $25.30, and closed at $25.30. Trading volume was a total of 4.00K shares. On January 11, 2017, SAQ opened at $25.30, traded as high as $25.31 and as low as $25.30, and closed at $25.30. Trading volume was a total of 7.50K shares. On January 12, 2017, SAQ opened at $25.33, traded as high as $25.33 and as low as $25.30, and closed at $25.33. Trading volume was a total of 18.30K shares.

SAQ Historical Stock Prices By Date:

SAQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAQ shares, starting with a $10,000 purchase of SAQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/12/2017
Start price/share: $25.18
End price/share: $25.33
Starting shares: 397.14
Ending shares: 460.35
Dividends reinvested/share: $3.75
Total return: 16.61%
Average Annual Total Return: 5.66%
Starting investment: $10,000.00
Ending investment: $11,659.71
Years: 2.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/12/2017
Start price/share: $25.18
End price/share: $25.33
Dividends collected/share: $3.75
Total return: 15.50%
Average Annual Total Return: 5.30%
Starting investment: $10,000.00
Ending investment: $11,549.25
Years: 2.79
Date Close
01/06/2017$25.30
01/09/2017$25.30
01/10/2017$25.30
01/11/2017$25.30
01/12/2017$25.33
SAQ is categorized under the Financials sector; below are some other companies in the same sector:

SAR Historical Stock Prices
SASR Historical Stock Prices
SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices
SBCF Historical Stock Prices
SBCP Historical Stock Prices
SBFG Historical Stock Prices
SBFGP Historical Stock Prices

Email EnvelopeFree SAQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.