 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2015 |
$24.87 |
$24.89 |
$24.86 |
$24.88 |
1.17M | | 02/03/2015 |
$24.89 |
$24.90 |
$24.86 |
$24.87 |
1.33M | | 02/04/2015 |
$24.98 |
$25.00 |
$24.98 |
$25.00 |
681.40K | | 02/05/2015 |
$24.99 |
$25.00 |
$24.98 |
$24.98 |
7.41M | | 02/06/2015 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 |
|
|
| Sapient is a global services company. Co. markets its services through three business units: SapientNitro, which include marketing and creative services, web and interactive development, advertising, media planning and buying, strategic planning and marketing analytics, multi-channel commerce strategy and solutions; Sapient Global Markets, which provides business and technology services to capital and commodity market participants, intermediaries and regulators; and Sapient Government Services, which provides consulting, technology, and marketing services to U.S. governmental agencies, non-profit organizations and non-governmental organizations. | |
|
SAPE (SAPE) has the following price history information. Looking back at SAPE historical stock prices for the last five trading days, on February 02, 2015, SAPE opened at $24.87, traded as high as $24.89 and as low as $24.86, and closed at $24.88. Trading volume was a total of 1.17M shares. On February 03, 2015, SAPE opened at $24.89, traded as high as $24.90 and as low as $24.86, and closed at $24.87. Trading volume was a total of 1.33M shares. On February 04, 2015, SAPE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 681.40K shares. On February 05, 2015, SAPE opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 7.41M shares. On February 06, 2015, SAPE opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.
SAPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAPE shares, starting with a $10,000 purchase of SAPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/06/2015 |
|
| Start price/share: |
$16.82 |
|
| End price/share: |
$24.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.51% |
|
| Annualized Gain: |
61.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,851.00 |
|
| Years: |
0.79 |
|
|
|
| Date |
Close |
| 02/02/2015 | $24.88 | | 02/03/2015 | $24.87 | | 02/04/2015 | $25.00 | | 02/05/2015 | $24.98 | | 02/06/2015 | $24.98 |
|
|
Free SAPE Email Alerts:
