Historical Stock Price
ETFs Holding SAPE »    SAPE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/02/2015 $24.87 $24.89 $24.86 $24.88 1.17M
02/03/2015 $24.89 $24.90 $24.86 $24.87 1.33M
02/04/2015 $24.98 $25.00 $24.98 $25.00 681.40K
02/05/2015 $24.99 $25.00 $24.98 $24.98 7.41M
02/06/2015 $24.98 $24.98 $24.98 $24.98 0
Sapient is a global services company. Co. markets its services through three business units: SapientNitro, which include marketing and creative services, web and interactive development, advertising, media planning and buying, strategic planning and marketing analytics, multi-channel commerce strategy and solutions; Sapient Global Markets, which provides business and technology services to capital and commodity market participants, intermediaries and regulators; and Sapient Government Services, which provides consulting, technology, and marketing services to U.S. governmental agencies, non-profit organizations and non-governmental organizations.
SAPE historical stock prices picture
SAPE (SAPE) has the following price history information. Looking back at SAPE historical stock prices for the last five trading days, on February 02, 2015, SAPE opened at $24.87, traded as high as $24.89 and as low as $24.86, and closed at $24.88. Trading volume was a total of 1.17M shares. On February 03, 2015, SAPE opened at $24.89, traded as high as $24.90 and as low as $24.86, and closed at $24.87. Trading volume was a total of 1.33M shares. On February 04, 2015, SAPE opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $25.00. Trading volume was a total of 681.40K shares. On February 05, 2015, SAPE opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 7.41M shares. On February 06, 2015, SAPE opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.

SAPE Historical Stock Prices By Date:

SAPE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAPE shares, starting with a $10,000 purchase of SAPE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/06/2015
Start price/share: $17.14
End price/share: $24.98
Dividends collected/share: $0.00
Total return: 45.74%
Annualized Gain: 49.10%
Starting investment: $10,000.00
Ending investment: $14,574.00
Years: 0.93
Date Close
02/02/2015$24.88
02/03/2015$24.87
02/04/2015$25.00
02/05/2015$24.98
02/06/2015$24.98
SAPE is categorized under the Technology sector; below are some other companies in the same sector:

SATS Historical Stock Prices
SCKT Historical Stock Prices
SCON Historical Stock Prices
SCOR Historical Stock Prices
SCSC Historical Stock Prices
SCT Historical Stock Prices
SCV Historical Stock Prices
SCWX Historical Stock Prices
SEAC Historical Stock Prices
SED Historical Stock Prices

Email EnvelopeFree SAPE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAPE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.