>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding SAP »    SAP Split History »
Home Free Dividend Report SAP Dividend History SAP Historical Stock Prices Preferred Stock Newsletter SAP Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
SAP Historical Price Range
Date Open High Low Close Volume
08/03/2026 $191.70 $194.39 $188.73 $189.65 2.98M
08/04/2026 $190.64 $195.80 $190.55 $195.49 2.85M
08/05/2026 $198.63 $199.03 $194.88 $197.33 2.49M
08/06/2026 $195.43 $199.55 $194.93 $199.46 3.07M
08/07/2026 $203.15 $207.53 $203.01 $206.16 2.95M
About SAP SE
SAP SE is a Germany-based enterprise application software company operating through three segments. The Applications, Technology & Services segment sells software licenses, cloud subscriptions, support, professional, and implementation services, and education on its products. The SAP Business Network segment offers cloud-based collaborative business networks and services, including those from SAP Ariba, SAP Fieldglass, and Concur. The Customer Experience segment provides on-premise and cloud-based products for front office functions across the customer experience.
SAP historical stock prices picture
SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on August 03, 2026, SAP opened at $191.70, traded as high as $194.39 and as low as $188.73, and closed at $189.65. Trading volume was a total of 2.98M shares. On August 04, 2026, SAP opened at $190.64, traded as high as $195.80 and as low as $190.55, and closed at $195.49. Trading volume was a total of 2.85M shares. On August 05, 2026, SAP opened at $198.63, traded as high as $199.03 and as low as $194.88, and closed at $197.33. Trading volume was a total of 2.49M shares. On August 06, 2026, SAP opened at $195.43, traded as high as $199.55 and as low as $194.93, and closed at $199.46. Trading volume was a total of 3.07M shares. On August 07, 2026, SAP opened at $203.15, traded as high as $207.53 and as low as $203.01, and closed at $206.16. Trading volume was a total of 2.95M shares.

SAP Historical Stock Prices By Date:

SAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAP SE shares, starting with a $10,000 purchase of SAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $87.67
End price/share: $206.16
Starting shares: 114.06
Ending shares: 133.07
Dividends reinvested/share: $21.44
Total return: 174.34%
Average Annual Total Return: 10.62%
Starting investment: $10,000.00
Ending investment: $27,429.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $87.67
End price/share: $206.16
Dividends collected/share: $21.44
Total return: 159.62%
Average Annual Total Return: 10.01%
Starting investment: $10,000.00
Ending investment: $25,954.23
Years: 10.00
SAP Historical Closing Prices
Date Close
08/03/2026$189.65
08/04/2026$195.49
08/05/2026$197.33
08/06/2026$199.46
08/07/2026$206.16
Consumer Historical Prices
SAP is categorized under the Consumer sector; below are some other companies in the same sector:

SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices
SHOO Historical Stock Prices
SJM Historical Stock Prices
SKUL Historical Stock Prices

Email EnvelopeFree SAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.