 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$73.90 |
$76.36 |
$73.03 |
$75.95 |
301.80K | | 04/14/2025 |
$77.72 |
$78.33 |
$74.78 |
$75.80 |
357.20K | | 04/15/2025 |
$75.75 |
$77.75 |
$75.64 |
$76.55 |
263.30K | | 04/16/2025 |
$75.06 |
$76.34 |
$73.26 |
$75.18 |
357.20K | | 04/17/2025 |
$75.04 |
$75.62 |
$72.75 |
$74.92 |
358.10K |
|
|
| Sanmina Corporation is a provider of integrated manufacturing solutions, components, products and repair, logistics and after-market services. Co. sells its products and services primarily to original equipment manufacturers (OEMs) that serve the industrial, medical, defense and aerospace, automotive, communications networks and cloud solutions industries. Its operations are managed as two businesses: Integrated Manufacturing Solutions (IMS), and Components, Products and Services (CPS). IMS segment consists of printed circuit board assembly and test, high-level assembly and test and direct-order-fulfillment. | |
|
Sanmina (SANM) has the following price history information. Looking back at SANM historical stock prices for the last five trading days, on April 11, 2025, SANM opened at $73.90, traded as high as $76.36 and as low as $73.03, and closed at $75.95. Trading volume was a total of 301.80K shares. On April 14, 2025, SANM opened at $77.72, traded as high as $78.33 and as low as $74.78, and closed at $75.80. Trading volume was a total of 357.20K shares. On April 15, 2025, SANM opened at $75.75, traded as high as $77.75 and as low as $75.64, and closed at $76.55. Trading volume was a total of 263.30K shares. On April 16, 2025, SANM opened at $75.06, traded as high as $76.34 and as low as $73.26, and closed at $75.18. Trading volume was a total of 357.20K shares. On April 17, 2025, SANM opened at $75.04, traded as high as $75.62 and as low as $72.75, and closed at $74.92. Trading volume was a total of 358.10K shares.
SANM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanmina shares, starting with a $10,000 purchase of SANM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$20.69 |
|
| End price/share: |
$74.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
262.11% |
|
| Average Annual Total Return: |
13.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,222.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $75.95 | | 04/14/2025 | $75.80 | | 04/15/2025 | $76.55 | | 04/16/2025 | $75.18 | | 04/17/2025 | $74.92 |
|
|
Free SANM Email Alerts:
