Historical Stock Price
ETFs Holding SANM »    SANM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $27.18 $28.11 $27.18 $27.67 552.30K
09/17/2020 $27.12 $27.97 $26.81 $27.75 513.30K
09/18/2020 $28.03 $28.14 $27.64 $27.87 1.28M
09/21/2020 $27.25 $27.25 $26.17 $26.61 618.50K
09/22/2020 $26.66 $27.04 $26.31 $26.37 579.50K
Sanmina is a provider of manufacturing solutions, components, products and repair, logistics and after-market services. Co. manages its operations as two businesses: Integrated Manufacturing Solutions, which consists of printed circuit board assembly and test, final system assembly and test, and direct-order-fulfillment; and Components, Products and Services, which includes product design and engineering, printed circuit boards, backplanes and backplane assemblies, cable assemblies, plastic injection molded products, mechanical systems, optical technology, products for aircraft systems and tactical communications, and cloud-based manufacturing execution solution, among others.
SANM historical stock prices picture
Sanmina (SANM) has the following price history information. Looking back at SANM historical stock prices for the last five trading days, on September 16, 2020, SANM opened at $27.18, traded as high as $28.11 and as low as $27.18, and closed at $27.67. Trading volume was a total of 552.30K shares. On September 17, 2020, SANM opened at $27.12, traded as high as $27.97 and as low as $26.81, and closed at $27.75. Trading volume was a total of 513.30K shares. On September 18, 2020, SANM opened at $28.03, traded as high as $28.14 and as low as $27.64, and closed at $27.87. Trading volume was a total of 1.28M shares. On September 21, 2020, SANM opened at $27.25, traded as high as $27.25 and as low as $26.17, and closed at $26.61. Trading volume was a total of 618.50K shares. On September 22, 2020, SANM opened at $26.66, traded as high as $27.04 and as low as $26.31, and closed at $26.37. Trading volume was a total of 579.50K shares.

SANM Historical Stock Prices By Date:

SANM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanmina shares, starting with a $10,000 purchase of SANM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $11.10
End price/share: $26.37
Dividends collected/share: $0.00
Total return: 137.57%
Average Annual Total Return: 9.03%
Starting investment: $10,000.00
Ending investment: $23,750.12
Years: 10.01
Date Close
09/16/2020$27.67
09/17/2020$27.75
09/18/2020$27.87
09/21/2020$26.61
09/22/2020$26.37
SANM is categorized under the Industrials sector; below are some other companies in the same sector:

SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices
SGBX Historical Stock Prices

Also explore: SANM shares outstanding history

SANM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.