 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$16.81 |
$17.10 |
$16.69 |
$16.92 |
6.70K | | 09/26/2023 |
$16.87 |
$16.87 |
$16.20 |
$16.34 |
29.80K | | 09/27/2023 |
$16.74 |
$16.74 |
$16.01 |
$16.20 |
15.70K | | 09/28/2023 |
$16.34 |
$16.34 |
$15.83 |
$16.05 |
21.60K | | 09/29/2023 |
$16.11 |
$16.19 |
$15.45 |
$15.87 |
23.90K |
|
|
| Silvercrest Asset Management Group is a holding company. Through its subsidiaries, Co. is a wealth management firm. Co.'s clients engage Co. to advise them on investment strategies focused on equities, fixed income and cash as well as other investment strategies including hedge funds, private equity funds, real estate and commodities. Co.'s clients receive a menu of proprietary investment capabilities together with an array of complementary non-proprietary capabilities provided by unaffiliated firms selected by Co. Co. also provides its clients with family office services and related administrative services, which include financial planning and consolidated wealth reporting. | |
|
Silvercrest Asset Management Group (SAMG) has the following price history information. Looking back at SAMG historical stock prices for the last five trading days, on September 25, 2023, SAMG opened at $16.81, traded as high as $17.10 and as low as $16.69, and closed at $16.92. Trading volume was a total of 6.70K shares. On September 26, 2023, SAMG opened at $16.87, traded as high as $16.87 and as low as $16.20, and closed at $16.34. Trading volume was a total of 29.80K shares. On September 27, 2023, SAMG opened at $16.74, traded as high as $16.74 and as low as $16.01, and closed at $16.20. Trading volume was a total of 15.70K shares. On September 28, 2023, SAMG opened at $16.34, traded as high as $16.34 and as low as $15.83, and closed at $16.05. Trading volume was a total of 21.60K shares. On September 29, 2023, SAMG opened at $16.11, traded as high as $16.19 and as low as $15.45, and closed at $15.87. Trading volume was a total of 23.90K shares.
SAMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Silvercrest Asset Management Group shares, starting with a $10,000 purchase of SAMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$15.87 |
|
| Starting shares: |
729.93 |
|
| Ending shares: |
1,087.42 |
|
| Dividends reinvested/share: |
$5.75 |
|
| Total return: |
72.57% |
|
| Average Annual Total Return: |
5.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,257.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$13.70 |
|
| End price/share: |
$15.87 |
|
| Dividends collected/share: |
$5.75 |
|
| Total return: |
57.81% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,782.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $16.92 | | 09/26/2023 | $16.34 | | 09/27/2023 | $16.20 | | 09/28/2023 | $16.05 | | 09/29/2023 | $15.87 |
|
|
Free SAMG Email Alerts:
