 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$279.88 |
$285.48 |
$279.58 |
$284.87 |
119.00K | | 04/19/2024 |
$284.11 |
$290.00 |
$284.11 |
$286.98 |
136.30K | | 04/22/2024 |
$288.25 |
$290.46 |
$286.87 |
$289.18 |
149.00K | | 04/23/2024 |
$288.38 |
$290.00 |
$283.40 |
$286.10 |
136.80K | | 04/24/2024 |
$285.03 |
$293.85 |
$284.97 |
$293.30 |
172.70K |
|
|
| Boston Beer is engaged in the business of selling alcohol beverages throughout the U.S. and in selected international markets, under the trade names The Boston Beer Company®, Twisted Tea Brewing Company®, Hard Seltzer Beverage Company, Angry Orchard® Cider Company, Dogfish Head® Craft Brewery, Dogfish Head Distilling Co., Angel City® Brewing Company, Coney Island® Brewing Company and Bevy Long Drink Co. Co. produces alcohol beverages, including hard seltzer, malt beverages (beers), and hard cider at Co.-owned breweries and its cidery and under contract arrangements at other brewery locations. In addition, Co. owns an apple orchard and cidery, a restaurant and a boutique inn. | |
|
Boston Beer (SAM) has the following price history information. Looking back at SAM historical stock prices for the last five trading days, on April 18, 2024, SAM opened at $279.88, traded as high as $285.48 and as low as $279.58, and closed at $284.87. Trading volume was a total of 119.00K shares. On April 19, 2024, SAM opened at $284.11, traded as high as $290.00 and as low as $284.11, and closed at $286.98. Trading volume was a total of 136.30K shares. On April 22, 2024, SAM opened at $288.25, traded as high as $290.46 and as low as $286.87, and closed at $289.18. Trading volume was a total of 149.00K shares. On April 23, 2024, SAM opened at $288.38, traded as high as $290.00 and as low as $283.40, and closed at $286.10. Trading volume was a total of 136.80K shares. On April 24, 2024, SAM opened at $285.03, traded as high as $293.85 and as low as $284.97, and closed at $293.30. Trading volume was a total of 172.70K shares.
SAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boston Beer shares, starting with a $10,000 purchase of SAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$234.26 |
|
| End price/share: |
$293.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
25.20% |
|
| Average Annual Total Return: |
2.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,515.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $284.87 | | 04/19/2024 | $286.98 | | 04/22/2024 | $289.18 | | 04/23/2024 | $286.10 | | 04/24/2024 | $293.30 |
|
|
Free SAM Email Alerts:
