 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/2021 |
$16.30 |
$16.90 |
$15.92 |
$16.77 |
155.00K | | 02/02/2021 |
$17.18 |
$18.97 |
$16.71 |
$18.66 |
364.00K | | 02/03/2021 |
$17.56 |
$18.59 |
$17.30 |
$18.50 |
259.10K | | 02/04/2021 |
$18.71 |
$19.40 |
$18.41 |
$19.13 |
142.20K | | 02/05/2021 |
$19.56 |
$20.09 |
$18.87 |
$20.03 |
188.10K |
|
|
| Scorpio Bulkers is a holding company. Through its subsidiaries, Co. is engaged as a shipping company that owns and operates newbuilding drybulk carriers with specifications and carrying capacities of greater than 30,000 deadweight tons (dwt). All of Co.'s owned vessels have carrying capacities of greater than 60,000 dwt. Co.'s vessels transport a range of major and minor bulk commodities, including ores, coal, grains, and fertilizers, along worldwide shipping routes, and are employed primarily in the spot market or in spot market-oriented pools of similarly sized vessels. Co. is organized by vessel type into two operating segments: Ultramax Operations; and Kamsarmax Operations. | |
|
SALT (SALT) has the following price history information. Looking back at SALT historical stock prices for the last five trading days, on February 01, 2021, SALT opened at $16.30, traded as high as $16.90 and as low as $15.92, and closed at $16.77. Trading volume was a total of 155.00K shares. On February 02, 2021, SALT opened at $17.18, traded as high as $18.97 and as low as $16.71, and closed at $18.66. Trading volume was a total of 364.00K shares. On February 03, 2021, SALT opened at $17.56, traded as high as $18.59 and as low as $17.30, and closed at $18.50. Trading volume was a total of 259.10K shares. On February 04, 2021, SALT opened at $18.71, traded as high as $19.40 and as low as $18.41, and closed at $19.13. Trading volume was a total of 142.20K shares. On February 05, 2021, SALT opened at $19.56, traded as high as $20.09 and as low as $18.87, and closed at $20.03. Trading volume was a total of 188.10K shares.
SALT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALT shares, starting with a $10,000 purchase of SALT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/05/2021 |
|
| Start price/share: |
$981.40 |
|
| End price/share: |
$20.03 |
|
| Starting shares: |
10.19 |
|
| Ending shares: |
10.67 |
|
| Dividends reinvested/share: |
$2.04 |
|
| Total return: |
-97.86% |
|
| Average Annual Total Return: |
-43.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$213.60 |
|
| Years: |
6.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
02/05/2021 |
|
| Start price/share: |
$981.40 |
|
| End price/share: |
$20.03 |
|
| Dividends collected/share: |
$2.04 |
|
| Total return: |
-97.75% |
|
| Average Annual Total Return: |
-42.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$224.83 |
|
| Years: |
6.78 |
|
|
|
| Date |
Close |
| 02/01/2021 | $16.77 | | 02/02/2021 | $18.66 | | 02/03/2021 | $18.50 | | 02/04/2021 | $19.13 | | 02/05/2021 | $20.03 |
|
|
