 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$1.10 |
$1.10 |
$0.94 |
$1.01 |
152.50K | | 05/16/2025 |
$1.03 |
$1.08 |
$1.00 |
$1.05 |
35.70K | | 05/19/2025 |
$1.03 |
$1.06 |
$0.95 |
$1.05 |
45.20K | | 05/20/2025 |
$1.00 |
$1.06 |
$0.84 |
$1.02 |
229.70K | | 05/21/2025 |
$1.05 |
$1.05 |
$0.94 |
$1.02 |
29.70K |
|
|
| Salem Media Group is a multimedia company engaging in Christian and conservative content, with media properties comprising radio broadcasting, digital media, and publishing. Co.'s segments are: Broadcasting, which includes its radio stations, networks, and its national sales agencies including its digital agency, Salem Surround; Digital Media, which provides Christian, conservative, investing content, retirement, e-commerce, audio and video streaming, and other resources digitally through the web; and Publishing, which publishs books for audiences interested in Christian and family-themed content as well as conservative news and opinion. | |
|
SALM (SALM) has the following price history information. Looking back at SALM historical stock prices for the last five trading days, on May 15, 2025, SALM opened at $1.10, traded as high as $1.10 and as low as $0.94, and closed at $1.01. Trading volume was a total of 152.50K shares. On May 16, 2025, SALM opened at $1.03, traded as high as $1.08 and as low as $1.00, and closed at $1.05. Trading volume was a total of 35.70K shares. On May 19, 2025, SALM opened at $1.03, traded as high as $1.06 and as low as $0.95, and closed at $1.05. Trading volume was a total of 45.20K shares. On May 20, 2025, SALM opened at $1.00, traded as high as $1.06 and as low as $0.84, and closed at $1.02. Trading volume was a total of 229.70K shares. On May 21, 2025, SALM opened at $1.05, traded as high as $1.05 and as low as $0.94, and closed at $1.02. Trading volume was a total of 29.70K shares.
SALM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALM shares, starting with a $10,000 purchase of SALM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$4.73 |
|
| End price/share: |
$1.02 |
|
| Starting shares: |
2,114.16 |
|
| Ending shares: |
2,930.13 |
|
| Dividends reinvested/share: |
$1.22 |
|
| Total return: |
-70.11% |
|
| Average Annual Total Return: |
-11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,989.54 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$4.73 |
|
| End price/share: |
$1.02 |
|
| Dividends collected/share: |
$1.22 |
|
| Total return: |
-52.64% |
|
| Average Annual Total Return: |
-7.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,733.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $1.01 | | 05/16/2025 | $1.05 | | 05/19/2025 | $1.05 | | 05/20/2025 | $1.02 | | 05/21/2025 | $1.02 |
|
|
Free SALM Email Alerts:
