 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$0.42 |
$0.43 |
$0.38 |
$0.40 |
15.70K | | 02/05/2026 |
$0.38 |
$0.42 |
$0.38 |
$0.39 |
7.70K | | 02/06/2026 |
$0.39 |
$0.40 |
$0.36 |
$0.38 |
57.10K | | 02/09/2026 |
$0.38 |
$0.39 |
$0.37 |
$0.37 |
17.80K | | 02/10/2026 |
$0.38 |
$0.43 |
$0.36 |
$0.43 |
178.50K |
|
|
| Salem Media Group is a multimedia company engaging in Christian and conservative content, with media properties comprising radio broadcasting, digital media, and publishing. Co.'s segments are: Broadcasting, which includes its radio stations, networks, and its national sales agencies including its digital agency, Salem Surround; Digital Media, which provides Christian, conservative, investing content, retirement, e-commerce, audio and video streaming, and other resources digitally through the web; and Publishing, which publishs books for audiences interested in Christian and family-themed content as well as conservative news and opinion. | |
|
SALM (SALM) has the following price history information. Looking back at SALM historical stock prices for the last five trading days, on February 04, 2026, SALM opened at $0.42, traded as high as $0.43 and as low as $0.38, and closed at $0.40. Trading volume was a total of 15.70K shares. On February 05, 2026, SALM opened at $0.38, traded as high as $0.42 and as low as $0.38, and closed at $0.39. Trading volume was a total of 7.70K shares. On February 06, 2026, SALM opened at $0.39, traded as high as $0.40 and as low as $0.36, and closed at $0.38. Trading volume was a total of 57.10K shares. On February 09, 2026, SALM opened at $0.38, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 17.80K shares. On February 10, 2026, SALM opened at $0.38, traded as high as $0.43 and as low as $0.36, and closed at $0.43. Trading volume was a total of 178.50K shares.
SALM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALM shares, starting with a $10,000 purchase of SALM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$4.13 |
|
| End price/share: |
$0.43 |
|
| Starting shares: |
2,421.31 |
|
| Ending shares: |
3,237.39 |
|
| Dividends reinvested/share: |
$1.02 |
|
| Total return: |
-86.08% |
|
| Average Annual Total Return: |
-17.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,392.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$4.13 |
|
| End price/share: |
$0.43 |
|
| Dividends collected/share: |
$1.02 |
|
| Total return: |
-64.77% |
|
| Average Annual Total Return: |
-9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,524.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $0.40 | | 02/05/2026 | $0.39 | | 02/06/2026 | $0.38 | | 02/09/2026 | $0.37 | | 02/10/2026 | $0.43 |
|
|
Free SALM Email Alerts:
