|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/17/2017 |
$11.55 |
$11.60 |
$11.55 |
$11.55 |
497.60K | 05/18/2017 |
$11.60 |
$11.60 |
$11.55 |
$11.60 |
618.30K | 05/19/2017 |
$11.58 |
$11.60 |
$11.55 |
$11.58 |
771.20K | 05/22/2017 |
$11.55 |
$11.60 |
$11.55 |
$11.58 |
325.30K | 05/23/2017 |
$11.58 |
$11.58 |
$11.58 |
$11.58 |
0 |
|
RetailMeNot operates a savings destination, both online and in-store. Co. operates under the RetailMeNot brand in the U.S. and portions of the European Union, VoucherCodes in the U.K. and Poulpeo and Ma-Reduc in France. Co.'s websites, mobile applications, email newsletters and alerts and social media presence enable consumers to search for, discover and redeem digital offers, including discounted digital and physical gift cards, from merchants, including retailers. Co.'s marketplace provides digital offers across various product categories, including clothing and shoes; electronics; health and beauty; home and office; travel, food and entertainment; and personal and business services. | |
|
SALE (SALE) has the following price history information. Looking back at SALE historical stock prices for the last five trading days, on May 17, 2017, SALE opened at $11.55, traded as high as $11.60 and as low as $11.55, and closed at $11.55. Trading volume was a total of 497.60K shares. On May 18, 2017, SALE opened at $11.60, traded as high as $11.60 and as low as $11.55, and closed at $11.60. Trading volume was a total of 618.30K shares. On May 19, 2017, SALE opened at $11.58, traded as high as $11.60 and as low as $11.55, and closed at $11.58. Trading volume was a total of 771.20K shares. On May 22, 2017, SALE opened at $11.55, traded as high as $11.60 and as low as $11.55, and closed at $11.58. Trading volume was a total of 325.30K shares. On May 23, 2017, SALE opened at $11.58, traded as high as $11.58 and as low as $11.58, and closed at $11.58. Trading volume was a total of 0 shares.
SALE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALE shares, starting with a $10,000 purchase of SALE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
05/23/2017 |
|
Start price/share: |
$31.74 |
|
End price/share: |
$11.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-63.52% |
|
Average Annual Total Return: |
-27.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,648.63 |
|
Years: |
3.08 |
|
|
|
Date |
Close |
05/17/2017 | $11.55 | 05/18/2017 | $11.60 | 05/19/2017 | $11.58 | 05/22/2017 | $11.58 | 05/23/2017 | $11.58 |
|
|