 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$18.90 |
$19.84 |
$18.75 |
$19.39 |
2.68M | | 05/06/2025 |
$19.22 |
$19.78 |
$17.77 |
$17.84 |
1.88M | | 05/07/2025 |
$17.85 |
$18.77 |
$17.85 |
$18.38 |
1.08M | | 05/08/2025 |
$18.50 |
$19.31 |
$18.47 |
$18.79 |
1.38M | | 05/09/2025 |
$18.95 |
$19.24 |
$18.13 |
$18.62 |
4.72M |
|
|
| SailPoint Technologies Holdings is a provider of enterprise identity security solutions. Co. designs, develops, and markets identity security software that helps organizations govern user access to systems and data. Co.'s products include: IdentityNow, which is a cloud-based, multi-tenant identity governance platform that is delivered as a software as a service (SaaS) subscription offering; IdentityIQ, which is on-premises identity security solution that can be hosted in the public cloud or deployed in a customer's data center; and SailPoint Identity Services, which are delivered as multi-tenant SaaS subscription services and are designed to integrate and extend IdentityNow and IdentityIQ. | |
|
Sailpoint (SAIL) has the following price history information. Looking back at SAIL historical stock prices for the last five trading days, on May 05, 2025, SAIL opened at $18.90, traded as high as $19.84 and as low as $18.75, and closed at $19.39. Trading volume was a total of 2.68M shares. On May 06, 2025, SAIL opened at $19.22, traded as high as $19.78 and as low as $17.77, and closed at $17.84. Trading volume was a total of 1.88M shares. On May 07, 2025, SAIL opened at $17.85, traded as high as $18.77 and as low as $17.85, and closed at $18.38. Trading volume was a total of 1.08M shares. On May 08, 2025, SAIL opened at $18.50, traded as high as $19.31 and as low as $18.47, and closed at $18.79. Trading volume was a total of 1.38M shares. On May 09, 2025, SAIL opened at $18.95, traded as high as $19.24 and as low as $18.13, and closed at $18.62. Trading volume was a total of 4.72M shares.
SAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sailpoint shares, starting with a $10,000 purchase of SAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2025 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$18.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-15.36% |
|
| Annualized Gain: |
-66.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,464.00 |
|
| Years: |
0.23 |
|
|
|
| Date |
Close |
| 05/05/2025 | $19.39 | | 05/06/2025 | $17.84 | | 05/07/2025 | $18.38 | | 05/08/2025 | $18.79 | | 05/09/2025 | $18.62 |
|
|
Free SAIL Email Alerts:
