 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2022 |
$64.50 |
$64.70 |
$64.41 |
$64.48 |
1.11M | | 08/11/2022 |
$64.30 |
$64.55 |
$64.30 |
$64.33 |
1.66M | | 08/12/2022 |
$65.14 |
$65.16 |
$65.03 |
$65.08 |
19.34M | | 08/15/2022 |
$65.14 |
$65.24 |
$65.14 |
$65.24 |
9.82M | | 08/16/2022 |
$65.24 |
$65.24 |
$65.24 |
$65.24 |
0 |
|
|
| SailPoint Technologies Holdings is a provider of enterprise identity security solutions. Co. designs, develops, and markets identity security software that helps organizations govern user access to systems and data. Co.'s products include: IdentityNow, which is a cloud-based, multi-tenant identity governance platform that is delivered as a software as a service (SaaS) subscription offering; IdentityIQ, which is on-premises identity security solution that can be hosted in the public cloud or deployed in a customer's data center; and SailPoint Identity Services, which are delivered as multi-tenant SaaS subscription services and are designed to integrate and extend IdentityNow and IdentityIQ. | |
|
SAIL (SAIL) has the following price history information. Looking back at SAIL historical stock prices for the last five trading days, on August 10, 2022, SAIL opened at $64.50, traded as high as $64.70 and as low as $64.41, and closed at $64.48. Trading volume was a total of 1.11M shares. On August 11, 2022, SAIL opened at $64.30, traded as high as $64.55 and as low as $64.30, and closed at $64.33. Trading volume was a total of 1.66M shares. On August 12, 2022, SAIL opened at $65.14, traded as high as $65.16 and as low as $65.03, and closed at $65.08. Trading volume was a total of 19.34M shares. On August 15, 2022, SAIL opened at $65.14, traded as high as $65.24 and as low as $65.14, and closed at $65.24. Trading volume was a total of 9.82M shares. On August 16, 2022, SAIL opened at $65.24, traded as high as $65.24 and as low as $65.24, and closed at $65.24. Trading volume was a total of 0 shares.
SAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAIL shares, starting with a $10,000 purchase of SAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2017 |
|
| End date: |
08/16/2022 |
|
| Start price/share: |
$13.09 |
|
| End price/share: |
$65.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
398.40% |
|
| Average Annual Total Return: |
40.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,846.69 |
|
| Years: |
4.74 |
|
|
|
| Date |
Close |
| 08/10/2022 | $64.48 | | 08/11/2022 | $64.33 | | 08/12/2022 | $65.08 | | 08/15/2022 | $65.24 | | 08/16/2022 | $65.24 |
|
|
Free SAIL Email Alerts:
