 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$13.62 |
$14.48 |
$13.51 |
$14.34 |
1.63M | | 03/03/2026 |
$13.96 |
$14.36 |
$13.65 |
$14.20 |
2.56M | | 03/04/2026 |
$14.13 |
$14.28 |
$13.80 |
$13.92 |
3.75M | | 03/05/2026 |
$14.12 |
$15.34 |
$14.00 |
$15.28 |
2.68M | | 03/06/2026 |
$15.05 |
$15.44 |
$14.82 |
$15.39 |
1.55M |
|
|
| SailPoint provides comprehensive identity security solutions for enterprises, covering employee identities, non-employee identities (contractors, consultants, partners), machine identities (application-level accounts, infrastructure accounts, IoT devices, API accounts, bots), and AI agents. Co.'s software as a service and customer-hosted offerings leverage intelligent analytics to give organizations visibility into identity access and usage. Co.'s solutions help establish, control, and automate policies for robust security and regulatory compliance, addressing the complexity of managing identities in real-time across dynamic IT environments. | |
|
SailPoint (SAIL) has the following price history information. Looking back at SAIL historical stock prices for the last five trading days, on March 02, 2026, SAIL opened at $13.62, traded as high as $14.48 and as low as $13.51, and closed at $14.34. Trading volume was a total of 1.63M shares. On March 03, 2026, SAIL opened at $13.96, traded as high as $14.36 and as low as $13.65, and closed at $14.20. Trading volume was a total of 2.56M shares. On March 04, 2026, SAIL opened at $14.13, traded as high as $14.28 and as low as $13.80, and closed at $13.92. Trading volume was a total of 3.75M shares. On March 05, 2026, SAIL opened at $14.12, traded as high as $15.34 and as low as $14.00, and closed at $15.28. Trading volume was a total of 2.68M shares. On March 06, 2026, SAIL opened at $15.05, traded as high as $15.44 and as low as $14.82, and closed at $15.39. Trading volume was a total of 1.55M shares.
SAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SailPoint shares, starting with a $10,000 purchase of SAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2025 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$15.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.05% |
|
| Average Annual Total Return: |
-28.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,995.69 |
|
| Years: |
1.06 |
|
|
|
| Date |
Close |
| 03/02/2026 | $14.34 | | 03/03/2026 | $14.20 | | 03/04/2026 | $13.92 | | 03/05/2026 | $15.28 | | 03/06/2026 | $15.39 |
|
|
Free SAIL Email Alerts:
