 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$21.72 |
$22.02 |
$21.26 |
$21.49 |
1.18M | | 11/04/2025 |
$21.10 |
$21.32 |
$19.96 |
$19.96 |
1.29M | | 11/05/2025 |
$19.96 |
$20.32 |
$19.64 |
$19.76 |
1.19M | | 11/06/2025 |
$19.60 |
$20.03 |
$19.20 |
$19.94 |
2.53M | | 11/07/2025 |
$19.55 |
$19.88 |
$19.13 |
$19.79 |
1.79M |
|
|
| SailPoint provides comprehensive identity security solutions for enterprises, covering employee identities, non-employee identities (contractors, consultants, partners), machine identities (application-level accounts, infrastructure accounts, IoT devices, API accounts, bots), and AI agents. Co.'s software as a service and customer-hosted offerings leverage intelligent analytics to give organizations visibility into identity access and usage. Co.'s solutions help establish, control, and automate policies for robust security and regulatory compliance, addressing the complexity of managing identities in real-time across dynamic IT environments. | |
|
SailPoint (SAIL) has the following price history information. Looking back at SAIL historical stock prices for the last five trading days, on November 03, 2025, SAIL opened at $21.72, traded as high as $22.02 and as low as $21.26, and closed at $21.49. Trading volume was a total of 1.18M shares. On November 04, 2025, SAIL opened at $21.10, traded as high as $21.32 and as low as $19.96, and closed at $19.96. Trading volume was a total of 1.29M shares. On November 05, 2025, SAIL opened at $19.96, traded as high as $20.32 and as low as $19.64, and closed at $19.76. Trading volume was a total of 1.19M shares. On November 06, 2025, SAIL opened at $19.60, traded as high as $20.03 and as low as $19.20, and closed at $19.94. Trading volume was a total of 2.53M shares. On November 07, 2025, SAIL opened at $19.55, traded as high as $19.88 and as low as $19.13, and closed at $19.79. Trading volume was a total of 1.79M shares.
SAIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SailPoint shares, starting with a $10,000 purchase of SAIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/13/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$22.00 |
|
| End price/share: |
$19.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.05% |
|
| Annualized Gain: |
-13.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,995.00 |
|
| Years: |
0.73 |
|
|
|
| Date |
Close |
| 11/03/2025 | $21.49 | | 11/04/2025 | $19.96 | | 11/05/2025 | $19.76 | | 11/06/2025 | $19.94 | | 11/07/2025 | $19.79 |
|
|
Free SAIL Email Alerts:
