 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$92.00 |
$92.89 |
$90.29 |
$90.52 |
352.40K | | 11/07/2025 |
$90.28 |
$91.85 |
$89.71 |
$91.81 |
327.10K | | 11/10/2025 |
$91.97 |
$92.27 |
$89.24 |
$91.72 |
710.90K | | 11/11/2025 |
$91.72 |
$92.20 |
$89.92 |
$91.62 |
455.20K | | 11/12/2025 |
$91.59 |
$92.21 |
$90.32 |
$90.38 |
518.60K |
|
|
| Science Applications International Corporation is a technology integrator providing full life cycle services and solutions in the technical, engineering and enterprise information technology (IT) markets. Co.'s portfolio of offerings across the defense, space, civilian and intelligence markets includes secure solutions in mission IT, enterprise IT, engineering services and professional services. It integrates emerging technology securely into mission critical operations that modernize and enable critical national imperatives, including IT modernization, digital engineering, artificial intelligence and ground vehicles support. Its segments include Defense and Intelligence, and Civilian. | |
|
Science Applications International (SAIC) has the following price history information. Looking back at SAIC historical stock prices for the last five trading days, on November 06, 2025, SAIC opened at $92.00, traded as high as $92.89 and as low as $90.29, and closed at $90.52. Trading volume was a total of 352.40K shares. On November 07, 2025, SAIC opened at $90.28, traded as high as $91.85 and as low as $89.71, and closed at $91.81. Trading volume was a total of 327.10K shares. On November 10, 2025, SAIC opened at $91.97, traded as high as $92.27 and as low as $89.24, and closed at $91.72. Trading volume was a total of 710.90K shares. On November 11, 2025, SAIC opened at $91.72, traded as high as $92.20 and as low as $89.92, and closed at $91.62. Trading volume was a total of 455.20K shares. On November 12, 2025, SAIC opened at $91.59, traded as high as $92.21 and as low as $90.32, and closed at $90.38. Trading volume was a total of 518.60K shares.
SAIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Science Applications International shares, starting with a $10,000 purchase of SAIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$45.86 |
|
| End price/share: |
$90.38 |
|
| Starting shares: |
218.05 |
|
| Ending shares: |
256.75 |
|
| Dividends reinvested/share: |
$14.02 |
|
| Total return: |
132.05% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,194.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$45.86 |
|
| End price/share: |
$90.38 |
|
| Dividends collected/share: |
$14.02 |
|
| Total return: |
127.65% |
|
| Average Annual Total Return: |
8.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,771.96 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $90.52 | | 11/07/2025 | $91.81 | | 11/10/2025 | $91.72 | | 11/11/2025 | $91.62 | | 11/12/2025 | $90.38 |
|
|
Free SAIC Email Alerts:
