|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$123.10 |
$124.64 |
$122.71 |
$124.04 |
499.20K | 04/17/2024 |
$125.06 |
$125.61 |
$123.94 |
$124.68 |
360.90K | 04/18/2024 |
$125.12 |
$125.16 |
$122.97 |
$123.18 |
209.80K | 04/19/2024 |
$122.90 |
$125.87 |
$122.90 |
$124.94 |
317.60K | 04/22/2024 |
$125.20 |
$125.97 |
$123.80 |
$125.13 |
198.90K |
|
Science Applications International is a provider of technical, engineering and enterprise information technology (IT) services. Co.'s end-to-end enterprise IT offerings span the entire spectrum of its customers' IT infrastructure. Co.'s offerings include: engineering; technology integration; IT modernization; maintenance of ground and maritime systems; logistics; training and simulation; operation and program support services; and end-to-end services spanning the design, development, integration, deployment, management and operations, sustainment and security of its customers' entire IT infrastructure. Co. serves its customers through various contracts and task orders. | |
|
Science Applications International (SAIC) has the following price history information. Looking back at SAIC historical stock prices for the last five trading days, on April 16, 2024, SAIC opened at $123.10, traded as high as $124.64 and as low as $122.71, and closed at $124.04. Trading volume was a total of 499.20K shares. On April 17, 2024, SAIC opened at $125.06, traded as high as $125.61 and as low as $123.94, and closed at $124.68. Trading volume was a total of 360.90K shares. On April 18, 2024, SAIC opened at $125.12, traded as high as $125.16 and as low as $122.97, and closed at $123.18. Trading volume was a total of 209.80K shares. On April 19, 2024, SAIC opened at $122.90, traded as high as $125.87 and as low as $122.90, and closed at $124.94. Trading volume was a total of 317.60K shares. On April 22, 2024, SAIC opened at $125.20, traded as high as $125.97 and as low as $123.80, and closed at $125.13. Trading volume was a total of 198.90K shares.
SAIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Science Applications International shares, starting with a $10,000 purchase of SAIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$39.24 |
|
End price/share: |
$125.13 |
|
Starting shares: |
254.84 |
|
Ending shares: |
305.41 |
|
Dividends reinvested/share: |
$13.54 |
|
Total return: |
282.16% |
|
Average Annual Total Return: |
14.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,206.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$39.24 |
|
End price/share: |
$125.13 |
|
Dividends collected/share: |
$13.54 |
|
Total return: |
253.39% |
|
Average Annual Total Return: |
13.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,334.19 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $124.04 | 04/17/2024 | $124.68 | 04/18/2024 | $123.18 | 04/19/2024 | $124.94 | 04/22/2024 | $125.13 |
|
|