Historical Stock Price
ETFs Holding SAIA »    SAIA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $134.80 $134.80 $130.00 $131.34 159.50K
09/17/2020 $129.44 $132.18 $128.91 $130.33 188.10K
09/18/2020 $131.49 $131.70 $123.94 $124.91 507.90K
09/21/2020 $122.39 $123.04 $117.69 $120.47 212.80K
09/22/2020 $120.65 $121.87 $117.07 $120.86 210.80K
Saia is a transportation company. Co. provides regional and interregional less-than-truckload (LTL) services through a single integrated organization. Co. also provides customers a range of other services, including non-asset truckload, expedited and logistics services across North America. Co.'s subsidiary, Saia Motor Freight Line, LLC (Saia LTL Freight) is an LTL carrier that serves several states. Saia LTL Freight is engaged in providing its customers a range of regional and interregional LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments between 100 and 10,000 pounds.
SAIA historical stock prices picture
Saia (SAIA) has the following price history information. Looking back at SAIA historical stock prices for the last five trading days, on September 16, 2020, SAIA opened at $134.80, traded as high as $134.80 and as low as $130.00, and closed at $131.34. Trading volume was a total of 159.50K shares. On September 17, 2020, SAIA opened at $129.44, traded as high as $132.18 and as low as $128.91, and closed at $130.33. Trading volume was a total of 188.10K shares. On September 18, 2020, SAIA opened at $131.49, traded as high as $131.70 and as low as $123.94, and closed at $124.91. Trading volume was a total of 507.90K shares. On September 21, 2020, SAIA opened at $122.39, traded as high as $123.04 and as low as $117.69, and closed at $120.47. Trading volume was a total of 212.80K shares. On September 22, 2020, SAIA opened at $120.65, traded as high as $121.87 and as low as $117.07, and closed at $120.86. Trading volume was a total of 210.80K shares.

SAIA Historical Stock Prices By Date:

SAIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saia shares, starting with a $10,000 purchase of SAIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/23/2010
End date: 09/22/2020
Start price/share: $8.74
End price/share: $120.86
Dividends collected/share: $0.00
Total return: 1,282.84%
Average Annual Total Return: 30.02%
Starting investment: $10,000.00
Ending investment: $138,269.48
Years: 10.01
Date Close
09/16/2020$131.34
09/17/2020$130.33
09/18/2020$124.91
09/21/2020$120.47
09/22/2020$120.86
SAIA is categorized under the Industrials sector; below are some other companies in the same sector:

SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices
SFLY Historical Stock Prices

Also explore: SAIA shares outstanding history

SAIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.