 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$414.44 |
$428.79 |
$410.00 |
$425.32 |
358.40K | | 12/05/2023 |
$423.96 |
$428.66 |
$416.82 |
$418.88 |
265.10K | | 12/06/2023 |
$421.88 |
$424.10 |
$387.75 |
$390.06 |
547.40K | | 12/07/2023 |
$389.94 |
$390.87 |
$378.80 |
$390.37 |
492.80K | | 12/08/2023 |
$388.59 |
$399.99 |
$385.50 |
$391.50 |
327.20K |
|
|
| Saia, through its subsidiaries, is a transportation company. Co. provides less-than-truckload (LTL) services. Co. also provides customers with other services, including non-asset truckload, expedited and logistics services across North America. Co.'s subsidiary, Saia Motor Freight Line, LLC (Saia LTL Freight), is an LTL carrier that serves several states and provides LTL services to Canada and Mexico through relationships with third-party interline carriers. Saia LTL Freight provides its customers a range of LTL services including time-definite and expedited options. Saia LTL Freight primarily provides its customers with solutions for shipments between 100 and 10,000 pounds. | |
|
Saia (SAIA) has the following price history information. Looking back at SAIA historical stock prices for the last five trading days, on December 04, 2023, SAIA opened at $414.44, traded as high as $428.79 and as low as $410.00, and closed at $425.32. Trading volume was a total of 358.40K shares. On December 05, 2023, SAIA opened at $423.96, traded as high as $428.66 and as low as $416.82, and closed at $418.88. Trading volume was a total of 265.10K shares. On December 06, 2023, SAIA opened at $421.88, traded as high as $424.10 and as low as $387.75, and closed at $390.06. Trading volume was a total of 547.40K shares. On December 07, 2023, SAIA opened at $389.94, traded as high as $390.87 and as low as $378.80, and closed at $390.37. Trading volume was a total of 492.80K shares. On December 08, 2023, SAIA opened at $388.59, traded as high as $399.99 and as low as $385.50, and closed at $391.50. Trading volume was a total of 327.20K shares.
SAIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saia shares, starting with a $10,000 purchase of SAIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$32.06 |
|
| End price/share: |
$391.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,121.15% |
|
| Average Annual Total Return: |
28.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$122,097.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $425.32 | | 12/05/2023 | $418.88 | | 12/06/2023 | $390.06 | | 12/07/2023 | $390.37 | | 12/08/2023 | $391.50 |
|
|
Free SAIA Email Alerts:
