|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$0.98 |
$0.98 |
$0.90 |
$0.91 |
28.10K | 04/15/2024 |
$0.93 |
$0.93 |
$0.80 |
$0.82 |
55.00K | 04/16/2024 |
$0.81 |
$0.89 |
$0.81 |
$0.84 |
27.80K | 04/17/2024 |
$0.85 |
$0.88 |
$0.84 |
$0.85 |
21.30K | 04/18/2024 |
$0.85 |
$0.85 |
$0.82 |
$0.85 |
1.90K |
|
SAI.TECH Global is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
SAI.TECH Global (SAI) has the following price history information. Looking back at SAI historical stock prices for the last five trading days, on April 12, 2024, SAI opened at $0.98, traded as high as $0.98 and as low as $0.90, and closed at $0.91. Trading volume was a total of 28.10K shares. On April 15, 2024, SAI opened at $0.93, traded as high as $0.93 and as low as $0.80, and closed at $0.82. Trading volume was a total of 55.00K shares. On April 16, 2024, SAI opened at $0.81, traded as high as $0.89 and as low as $0.81, and closed at $0.84. Trading volume was a total of 27.80K shares. On April 17, 2024, SAI opened at $0.85, traded as high as $0.88 and as low as $0.84, and closed at $0.85. Trading volume was a total of 21.30K shares. On April 18, 2024, SAI opened at $0.85, traded as high as $0.85 and as low as $0.82, and closed at $0.85. Trading volume was a total of 1.90K shares.
SAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAI.TECH Global shares, starting with a $10,000 purchase of SAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/29/2021 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$9.65 |
|
End price/share: |
$0.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.19% |
|
Average Annual Total Return: |
-57.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$880.59 |
|
Years: |
2.81 |
|
|
|
Date |
Close |
04/12/2024 | $0.91 | 04/15/2024 | $0.82 | 04/16/2024 | $0.84 | 04/17/2024 | $0.85 | 04/18/2024 | $0.85 |
|
|