 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$0.81 |
$0.82 |
$0.76 |
$0.79 |
22.10K | | 09/05/2024 |
$0.84 |
$0.84 |
$0.79 |
$0.79 |
14.00K | | 09/06/2024 |
$0.80 |
$0.80 |
$0.74 |
$0.77 |
32.40K | | 09/09/2024 |
$0.83 |
$0.83 |
$0.74 |
$0.74 |
38.70K | | 09/10/2024 |
$0.75 |
$0.78 |
$0.71 |
$0.75 |
19.20K |
|
|
| SAI.TECH Global is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
SAI (SAI) has the following price history information. Looking back at SAI historical stock prices for the last five trading days, on September 04, 2024, SAI opened at $0.81, traded as high as $0.82 and as low as $0.76, and closed at $0.79. Trading volume was a total of 22.10K shares. On September 05, 2024, SAI opened at $0.84, traded as high as $0.84 and as low as $0.79, and closed at $0.79. Trading volume was a total of 14.00K shares. On September 06, 2024, SAI opened at $0.80, traded as high as $0.80 and as low as $0.74, and closed at $0.77. Trading volume was a total of 32.40K shares. On September 09, 2024, SAI opened at $0.83, traded as high as $0.83 and as low as $0.74, and closed at $0.74. Trading volume was a total of 38.70K shares. On September 10, 2024, SAI opened at $0.75, traded as high as $0.78 and as low as $0.71, and closed at $0.75. Trading volume was a total of 19.20K shares.
SAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAI shares, starting with a $10,000 purchase of SAI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/29/2021 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$9.65 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.23% |
|
| Average Annual Total Return: |
-54.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$777.26 |
|
| Years: |
3.20 |
|
|
|
| Date |
Close |
| 09/04/2024 | $0.79 | | 09/05/2024 | $0.79 | | 09/06/2024 | $0.77 | | 09/09/2024 | $0.74 | | 09/10/2024 | $0.75 |
|
|
Free SAI Email Alerts:
