Historical Stock Price
ETFs Holding SAH »    SAH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $51.09 $52.05 $50.63 $50.68 187.00K
11/23/2022 $50.60 $51.32 $50.27 $51.15 147.90K
11/25/2022 $51.38 $51.85 $50.80 $50.80 94.30K
11/28/2022 $50.36 $51.34 $50.36 $51.19 214.00K
11/29/2022 $51.46 $53.29 $51.46 $52.14 268.30K
Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business.
SAH historical stock prices picture
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on November 22, 2022, SAH opened at $51.09, traded as high as $52.05 and as low as $50.63, and closed at $50.68. Trading volume was a total of 187.00K shares. On November 23, 2022, SAH opened at $50.60, traded as high as $51.32 and as low as $50.27, and closed at $51.15. Trading volume was a total of 147.90K shares. On November 25, 2022, SAH opened at $51.38, traded as high as $51.85 and as low as $50.80, and closed at $50.80. Trading volume was a total of 94.30K shares. On November 28, 2022, SAH opened at $50.36, traded as high as $51.34 and as low as $50.36, and closed at $51.19. Trading volume was a total of 214.00K shares. On November 29, 2022, SAH opened at $51.46, traded as high as $53.29 and as low as $51.46, and closed at $52.14. Trading volume was a total of 268.30K shares.

SAH Historical Stock Prices By Date:

SAH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $19.67
End price/share: $52.14
Starting shares: 508.39
Ending shares: 565.35
Dividends reinvested/share: $2.99
Total return: 194.78%
Average Annual Total Return: 11.42%
Starting investment: $10,000.00
Ending investment: $29,469.60
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $19.67
End price/share: $52.14
Dividends collected/share: $2.99
Total return: 180.26%
Average Annual Total Return: 10.86%
Starting investment: $10,000.00
Ending investment: $28,022.28
Years: 9.99
Date Close
11/22/2022$50.68
11/23/2022$51.15
11/25/2022$50.80
11/28/2022$51.19
11/29/2022$52.14
SAH is categorized under the Services sector; below are some other companies in the same sector:

SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices
SCI Historical Stock Prices

Also explore: SAH shares outstanding history

Email EnvelopeFree SAH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.