 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$60.11 |
$60.11 |
$58.93 |
$59.07 |
89.90K | | 09/05/2024 |
$59.61 |
$59.61 |
$58.29 |
$58.54 |
125.80K | | 09/06/2024 |
$58.08 |
$58.70 |
$57.07 |
$57.71 |
169.90K | | 09/09/2024 |
$57.59 |
$57.87 |
$57.16 |
$57.36 |
237.10K | | 09/10/2024 |
$58.67 |
$58.67 |
$52.64 |
$54.08 |
329.70K |
|
|
| Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business. | |
|
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on September 04, 2024, SAH opened at $60.11, traded as high as $60.11 and as low as $58.93, and closed at $59.07. Trading volume was a total of 89.90K shares. On September 05, 2024, SAH opened at $59.61, traded as high as $59.61 and as low as $58.29, and closed at $58.54. Trading volume was a total of 125.80K shares. On September 06, 2024, SAH opened at $58.08, traded as high as $58.70 and as low as $57.07, and closed at $57.71. Trading volume was a total of 169.90K shares. On September 09, 2024, SAH opened at $57.59, traded as high as $57.87 and as low as $57.16, and closed at $57.36. Trading volume was a total of 237.10K shares. On September 10, 2024, SAH opened at $58.67, traded as high as $58.67 and as low as $52.64, and closed at $54.08. Trading volume was a total of 329.70K shares.
SAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$54.08 |
|
| Starting shares: |
416.67 |
|
| Ending shares: |
477.72 |
|
| Dividends reinvested/share: |
$4.83 |
|
| Total return: |
158.35% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,826.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$24.00 |
|
| End price/share: |
$54.08 |
|
| Dividends collected/share: |
$4.83 |
|
| Total return: |
145.45% |
|
| Average Annual Total Return: |
9.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,540.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $59.07 | | 09/05/2024 | $58.54 | | 09/06/2024 | $57.71 | | 09/09/2024 | $57.36 | | 09/10/2024 | $54.08 |
|
|
Free SAH Email Alerts:
