|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$54.40 |
$54.73 |
$53.65 |
$54.31 |
211.80K | 03/25/2024 |
$54.52 |
$54.98 |
$53.78 |
$54.07 |
96.00K | 03/26/2024 |
$54.54 |
$54.91 |
$53.98 |
$54.11 |
120.40K | 03/27/2024 |
$54.63 |
$56.40 |
$54.54 |
$56.19 |
193.80K | 03/28/2024 |
$56.20 |
$57.44 |
$56.20 |
$56.94 |
147.80K |
|
Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business. | |
|
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on March 22, 2024, SAH opened at $54.40, traded as high as $54.73 and as low as $53.65, and closed at $54.31. Trading volume was a total of 211.80K shares. On March 25, 2024, SAH opened at $54.52, traded as high as $54.98 and as low as $53.78, and closed at $54.07. Trading volume was a total of 96.00K shares. On March 26, 2024, SAH opened at $54.54, traded as high as $54.91 and as low as $53.98, and closed at $54.11. Trading volume was a total of 120.40K shares. On March 27, 2024, SAH opened at $54.63, traded as high as $56.40 and as low as $54.54, and closed at $56.19. Trading volume was a total of 193.80K shares. On March 28, 2024, SAH opened at $56.20, traded as high as $57.44 and as low as $56.20, and closed at $56.94. Trading volume was a total of 147.80K shares.
SAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$56.94 |
|
Starting shares: |
437.06 |
|
Ending shares: |
499.43 |
|
Dividends reinvested/share: |
$4.58 |
|
Total return: |
184.37% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,437.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$22.88 |
|
End price/share: |
$56.94 |
|
Dividends collected/share: |
$4.58 |
|
Total return: |
168.87% |
|
Average Annual Total Return: |
10.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,888.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $54.31 | 03/25/2024 | $54.07 | 03/26/2024 | $54.11 | 03/27/2024 | $56.19 | 03/28/2024 | $56.94 |
|
|