 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$52.38 |
$52.79 |
$51.50 |
$51.68 |
169.50K | | 09/20/2023 |
$51.82 |
$52.25 |
$51.26 |
$51.38 |
146.00K | | 09/21/2023 |
$50.89 |
$51.21 |
$50.42 |
$50.50 |
173.10K | | 09/22/2023 |
$50.70 |
$51.02 |
$48.71 |
$49.15 |
234.00K | | 09/25/2023 |
$49.11 |
$50.12 |
$49.11 |
$49.47 |
179.60K |
|
|
| Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business. | |
|
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on September 19, 2023, SAH opened at $52.38, traded as high as $52.79 and as low as $51.50, and closed at $51.68. Trading volume was a total of 169.50K shares. On September 20, 2023, SAH opened at $51.82, traded as high as $52.25 and as low as $51.26, and closed at $51.38. Trading volume was a total of 146.00K shares. On September 21, 2023, SAH opened at $50.89, traded as high as $51.21 and as low as $50.42, and closed at $50.50. Trading volume was a total of 173.10K shares. On September 22, 2023, SAH opened at $50.70, traded as high as $51.02 and as low as $48.71, and closed at $49.15. Trading volume was a total of 234.00K shares. On September 25, 2023, SAH opened at $49.11, traded as high as $50.12 and as low as $49.11, and closed at $49.47. Trading volume was a total of 179.60K shares.
SAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$23.62 |
|
| End price/share: |
$49.47 |
|
| Starting shares: |
423.37 |
|
| Ending shares: |
479.41 |
|
| Dividends reinvested/share: |
$4.03 |
|
| Total return: |
137.17% |
|
| Average Annual Total Return: |
9.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,717.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$23.62 |
|
| End price/share: |
$49.47 |
|
| Dividends collected/share: |
$4.03 |
|
| Total return: |
126.49% |
|
| Average Annual Total Return: |
8.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,651.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $51.68 | | 09/20/2023 | $51.38 | | 09/21/2023 | $50.50 | | 09/22/2023 | $49.15 | | 09/25/2023 | $49.47 |
|
|
Free SAH Email Alerts:
