|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$78.93 |
$80.08 |
$78.54 |
$79.74 |
37.90K | 04/17/2024 |
$79.87 |
$80.00 |
$78.16 |
$78.22 |
41.10K | 04/18/2024 |
$78.52 |
$79.83 |
$78.52 |
$78.87 |
47.30K | 04/19/2024 |
$78.62 |
$82.14 |
$78.59 |
$81.98 |
68.20K | 04/22/2024 |
$82.27 |
$83.34 |
$82.03 |
$82.44 |
37.10K |
|
Safety Insurance Group is a holding company. Through its subsidiaries, Co. is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. In addition, Co. provides a portfolio of other insurance products, including dwelling fire, umbrella and business owner policies. Co.'s product lines include: Private Passenger Automobile, which provides coverage for bodily injury and property damage to others; Homeowners, which provides coverage for losses to a dwelling and its contents from various perils; and Business Owner Policies which provide liability and property coverage for various perils, including business interruption from a covered loss. | |
|
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on April 16, 2024, SAFT opened at $78.93, traded as high as $80.08 and as low as $78.54, and closed at $79.74. Trading volume was a total of 37.90K shares. On April 17, 2024, SAFT opened at $79.87, traded as high as $80.00 and as low as $78.16, and closed at $78.22. Trading volume was a total of 41.10K shares. On April 18, 2024, SAFT opened at $78.52, traded as high as $79.83 and as low as $78.52, and closed at $78.87. Trading volume was a total of 47.30K shares. On April 19, 2024, SAFT opened at $78.62, traded as high as $82.14 and as low as $78.59, and closed at $81.98. Trading volume was a total of 68.20K shares. On April 22, 2024, SAFT opened at $82.27, traded as high as $83.34 and as low as $82.03, and closed at $82.44. Trading volume was a total of 37.10K shares.
SAFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$53.74 |
|
End price/share: |
$82.44 |
|
Starting shares: |
186.08 |
|
Ending shares: |
287.77 |
|
Dividends reinvested/share: |
$32.50 |
|
Total return: |
137.24% |
|
Average Annual Total Return: |
9.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,722.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$53.74 |
|
End price/share: |
$82.44 |
|
Dividends collected/share: |
$32.50 |
|
Total return: |
113.88% |
|
Average Annual Total Return: |
7.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,394.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $79.74 | 04/17/2024 | $78.22 | 04/18/2024 | $78.87 | 04/19/2024 | $81.98 | 04/22/2024 | $82.44 |
|
|