 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$74.17 |
$75.26 |
$73.38 |
$74.00 |
121.80K | | 06/29/2020 |
$74.78 |
$77.46 |
$74.78 |
$76.74 |
52.20K | | 06/30/2020 |
$76.51 |
$77.65 |
$75.86 |
$76.26 |
38.50K | | 07/01/2020 |
$75.91 |
$77.00 |
$75.00 |
$75.22 |
51.30K | | 07/02/2020 |
$76.46 |
$76.94 |
$74.85 |
$74.93 |
27.60K |
|
|
| Safety Insurance Group is a holding company. Through its subsidiaries, Co. is a provider of private passenger, commercial automobile and homeowners insurance in Massachusetts. Co.'s product lines include: Private Passenger Automobile, which provides coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils; Commercial Automobile, which provides insurance for commercial vehicles used for business purposes; and Inland Marine, which provides inland marine coverage as an endorsement for all homeowners and business owner policies. |
|
|
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on June 26, 2020, SAFT opened at $74.17, traded as high as $75.26 and as low as $73.38, and closed at $74.00. Trading volume was a total of 121.80K shares. On June 29, 2020, SAFT opened at $74.78, traded as high as $77.46 and as low as $74.78, and closed at $76.74. Trading volume was a total of 52.20K shares. On June 30, 2020, SAFT opened at $76.51, traded as high as $77.65 and as low as $75.86, and closed at $76.26. Trading volume was a total of 38.50K shares. On July 01, 2020, SAFT opened at $75.91, traded as high as $77.00 and as low as $75.00, and closed at $75.22. Trading volume was a total of 51.30K shares. On July 02, 2020, SAFT opened at $76.46, traded as high as $76.94 and as low as $74.85, and closed at $74.93. Trading volume was a total of 27.60K shares.
SAFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$37.28 |
|
| End price/share: |
$74.93 |
|
| Starting shares: |
268.24 |
|
| Ending shares: |
418.56 |
|
| Dividends reinvested/share: |
$27.20 |
|
| Total return: |
213.63% |
|
| Average Annual Total Return: |
12.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,355.05 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$37.28 |
|
| End price/share: |
$74.93 |
|
| Dividends collected/share: |
$27.20 |
|
| Total return: |
173.95% |
|
| Average Annual Total Return: |
10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,404.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $74.00 | | 06/29/2020 | $76.74 | | 06/30/2020 | $76.26 | | 07/01/2020 | $75.22 | | 07/02/2020 | $74.93 |
|
|
