Historical Stock Price
ETFs Holding SAFT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $74.17 $75.26 $73.38 $74.00 121.80K
06/29/2020 $74.78 $77.46 $74.78 $76.74 52.20K
06/30/2020 $76.51 $77.65 $75.86 $76.26 38.50K
07/01/2020 $75.91 $77.00 $75.00 $75.22 51.30K
07/02/2020 $76.46 $76.94 $74.85 $74.93 27.60K
Safety Insurance Group is a holding company. Through its subsidiaries, Co. is a provider of private passenger, commercial automobile and homeowners insurance in Massachusetts. Co.'s product lines include: Private Passenger Automobile, which provides coverage for bodily injury and property damage to others, no-fault personal injury coverage for the insured/insured's car occupants, and physical damage coverage for an insured's own vehicle for collision or other perils; Commercial Automobile, which provides insurance for commercial vehicles used for business purposes; and Inland Marine, which provides inland marine coverage as an endorsement for all homeowners and business owner policies.
SAFT historical stock prices picture
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on June 26, 2020, SAFT opened at $74.17, traded as high as $75.26 and as low as $73.38, and closed at $74.00. Trading volume was a total of 121.80K shares. On June 29, 2020, SAFT opened at $74.78, traded as high as $77.46 and as low as $74.78, and closed at $76.74. Trading volume was a total of 52.20K shares. On June 30, 2020, SAFT opened at $76.51, traded as high as $77.65 and as low as $75.86, and closed at $76.26. Trading volume was a total of 38.50K shares. On July 01, 2020, SAFT opened at $75.91, traded as high as $77.00 and as low as $75.00, and closed at $75.22. Trading volume was a total of 51.30K shares. On July 02, 2020, SAFT opened at $76.46, traded as high as $76.94 and as low as $74.85, and closed at $74.93. Trading volume was a total of 27.60K shares.

SAFT Historical Stock Prices By Date:

SAFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $37.28
End price/share: $74.93
Starting shares: 268.24
Ending shares: 418.56
Dividends reinvested/share: $27.20
Total return: 213.63%
Average Annual Total Return: 12.11%
Starting investment: $10,000.00
Ending investment: $31,355.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $37.28
End price/share: $74.93
Dividends collected/share: $27.20
Total return: 173.95%
Average Annual Total Return: 10.61%
Starting investment: $10,000.00
Ending investment: $27,404.63
Years: 10.00
Date Close
06/26/2020$74.00
06/29/2020$76.74
06/30/2020$76.26
07/01/2020$75.22
07/02/2020$74.93
SAFT is categorized under the Financials sector; below are some other companies in the same sector:

SAGG Historical Stock Prices
SAL Historical Stock Prices
SAMG Historical Stock Prices
SAQ Historical Stock Prices
SAR Historical Stock Prices
SASR Historical Stock Prices
SBAC Historical Stock Prices
SBB Historical Stock Prices
SBBX Historical Stock Prices
SBC Historical Stock Prices

Also explore: SAFT shares outstanding history

SAFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.