 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2025 |
$78.99 |
$79.49 |
$76.11 |
$76.32 |
118.40K | | 07/03/2025 |
$76.43 |
$77.48 |
$76.41 |
$77.48 |
36.10K | | 07/07/2025 |
$77.60 |
$77.90 |
$75.20 |
$75.65 |
106.00K | | 07/08/2025 |
$75.61 |
$75.93 |
$74.63 |
$74.69 |
91.30K | | 07/09/2025 |
$75.11 |
$75.11 |
$73.52 |
$73.84 |
170.50K |
|
|
| Safety Insurance Group, Inc. is a provider of private passenger automobile, commercial automobile, and homeowners' insurance in Massachusetts. In addition to these coverages, it offers a portfolio of a portfolio of other insurance products, including dwelling fire, umbrella, and business owner policies. Its product line includes private passenger automobile, commercial automobile, homeowners, business owner policies, personal umbrella, dwelling fire, commercial umbrella, inland marine, and Watercraft. | |
|
Safety Insurance Group (SAFT) has the following price history information. Looking back at SAFT historical stock prices for the last five trading days, on July 02, 2025, SAFT opened at $78.99, traded as high as $79.49 and as low as $76.11, and closed at $76.32. Trading volume was a total of 118.40K shares. On July 03, 2025, SAFT opened at $76.43, traded as high as $77.48 and as low as $76.41, and closed at $77.48. Trading volume was a total of 36.10K shares. On July 07, 2025, SAFT opened at $77.60, traded as high as $77.90 and as low as $75.20, and closed at $75.65. Trading volume was a total of 106.00K shares. On July 08, 2025, SAFT opened at $75.61, traded as high as $75.93 and as low as $74.63, and closed at $74.69. Trading volume was a total of 91.30K shares. On July 09, 2025, SAFT opened at $75.11, traded as high as $75.11 and as low as $73.52, and closed at $73.84. Trading volume was a total of 170.50K shares.
SAFT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safety Insurance Group shares, starting with a $10,000 purchase of SAFT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$59.42 |
|
| End price/share: |
$73.84 |
|
| Starting shares: |
168.29 |
|
| Ending shares: |
259.09 |
|
| Dividends reinvested/share: |
$33.60 |
|
| Total return: |
91.31% |
|
| Average Annual Total Return: |
6.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,123.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/09/2025 |
|
| Start price/share: |
$59.42 |
|
| End price/share: |
$73.84 |
|
| Dividends collected/share: |
$33.60 |
|
| Total return: |
80.81% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,075.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2025 | $76.32 | | 07/03/2025 | $77.48 | | 07/07/2025 | $75.65 | | 07/08/2025 | $74.69 | | 07/09/2025 | $73.84 |
|
|
Free SAFT Email Alerts:
