|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$18.35 |
$18.35 |
$17.91 |
$18.09 |
417.50K | 04/17/2024 |
$18.21 |
$18.57 |
$18.12 |
$18.26 |
469.70K | 04/18/2024 |
$18.33 |
$18.70 |
$18.17 |
$18.54 |
437.80K | 04/19/2024 |
$18.47 |
$19.10 |
$18.47 |
$18.96 |
467.40K | 04/22/2024 |
$19.16 |
$19.24 |
$18.82 |
$19.14 |
379.70K |
|
Safehold finances, invests in and develops real estate and real estate related projects as part of its integrated investment platform. Co.'s segments are: net lease, which includes its conventional net lease investments and manages entities focused on ground lease investments; real estate finance, which is comprised of leasehold loans, preferred equity investments and senior and subordinated loans; operating properties, comprising of commercial and residential properties that represent various assets across a range of geographies and property types; and land and development, which is comprised of land entitled for master planned communities and waterfront and urban infill land parcels. | |
|
Safehold (SAFE) has the following price history information. Looking back at SAFE historical stock prices for the last five trading days, on April 16, 2024, SAFE opened at $18.35, traded as high as $18.35 and as low as $17.91, and closed at $18.09. Trading volume was a total of 417.50K shares. On April 17, 2024, SAFE opened at $18.21, traded as high as $18.57 and as low as $18.12, and closed at $18.26. Trading volume was a total of 469.70K shares. On April 18, 2024, SAFE opened at $18.33, traded as high as $18.70 and as low as $18.17, and closed at $18.54. Trading volume was a total of 437.80K shares. On April 19, 2024, SAFE opened at $18.47, traded as high as $19.10 and as low as $18.47, and closed at $18.96. Trading volume was a total of 467.40K shares. On April 22, 2024, SAFE opened at $19.16, traded as high as $19.24 and as low as $18.82, and closed at $19.14. Trading volume was a total of 379.70K shares.
SAFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safehold shares, starting with a $10,000 purchase of SAFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$91.50 |
|
End price/share: |
$19.14 |
|
Starting shares: |
109.29 |
|
Ending shares: |
129.12 |
|
Dividends reinvested/share: |
$12.33 |
|
Total return: |
-75.29% |
|
Average Annual Total Return: |
-13.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,471.89 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$91.50 |
|
End price/share: |
$19.14 |
|
Dividends collected/share: |
$12.33 |
|
Total return: |
-65.60% |
|
Average Annual Total Return: |
-10.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,439.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $18.09 | 04/17/2024 | $18.26 | 04/18/2024 | $18.54 | 04/19/2024 | $18.96 | 04/22/2024 | $19.14 |
|
|