 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$15.43 |
$15.59 |
$15.15 |
$15.27 |
235.30K | | 06/16/2025 |
$15.25 |
$15.43 |
$15.11 |
$15.28 |
309.30K | | 06/17/2025 |
$15.07 |
$15.48 |
$15.04 |
$15.38 |
288.60K | | 06/18/2025 |
$15.40 |
$15.60 |
$15.35 |
$15.36 |
269.60K | | 06/20/2025 |
$15.49 |
$15.59 |
$15.25 |
$15.34 |
654.80K |
|
|
| Safehold Inc. is a real estate investment trust (REIT). Co. helps owners of multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties to generate higher returns. Co. operates its business through one reportable segment by acquiring, managing and capitalizing ground leases. Its primary investment objective is to construct a diversified portfolio of Ground Leases that is focused on generating attractive quality risk-adjusted returns and support stable and growing distributions to its shareholders. Co.'s portfolio is comprised of Ground Leases and one master lease (relating to five hotel assets that is Co.'s Park Hotels Portfolio). | |
|
Safehold (SAFE) has the following price history information. Looking back at SAFE historical stock prices for the last five trading days, on June 13, 2025, SAFE opened at $15.43, traded as high as $15.59 and as low as $15.15, and closed at $15.27. Trading volume was a total of 235.30K shares. On June 16, 2025, SAFE opened at $15.25, traded as high as $15.43 and as low as $15.11, and closed at $15.28. Trading volume was a total of 309.30K shares. On June 17, 2025, SAFE opened at $15.07, traded as high as $15.48 and as low as $15.04, and closed at $15.38. Trading volume was a total of 288.60K shares. On June 18, 2025, SAFE opened at $15.40, traded as high as $15.60 and as low as $15.35, and closed at $15.36. Trading volume was a total of 269.60K shares. On June 20, 2025, SAFE opened at $15.49, traded as high as $15.59 and as low as $15.25, and closed at $15.34. Trading volume was a total of 654.80K shares.
SAFE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safehold shares, starting with a $10,000 purchase of SAFE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$87.06 |
|
| End price/share: |
$15.34 |
|
| Starting shares: |
114.86 |
|
| Ending shares: |
140.52 |
|
| Dividends reinvested/share: |
$13.04 |
|
| Total return: |
-78.44% |
|
| Average Annual Total Return: |
-14.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,155.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$87.06 |
|
| End price/share: |
$15.34 |
|
| Dividends collected/share: |
$13.04 |
|
| Total return: |
-67.40% |
|
| Average Annual Total Return: |
-10.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,258.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $15.27 | | 06/16/2025 | $15.28 | | 06/17/2025 | $15.38 | | 06/18/2025 | $15.36 | | 06/20/2025 | $15.34 |
|
|
Free SAFE Email Alerts:
