 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/24/2020 |
$0.60 |
$0.68 |
$0.59 |
$0.68 |
10.80K | | 08/25/2020 |
$0.63 |
$0.69 |
$0.63 |
$0.63 |
14.20K | | 08/26/2020 |
$0.63 |
$0.66 |
$0.60 |
$0.63 |
17.90K | | 08/27/2020 |
$0.63 |
$0.63 |
$0.56 |
$0.62 |
18.00K | | 08/28/2020 |
$0.54 |
$0.54 |
$0.21 |
$0.30 |
642.30K |
|
|
| SAExploration Holdings is a provider of seismic data acquisition, logistical support, processing and integrated reservoir geosciences services to its customers in the oil and natural gas industry. In addition to the acquisition of 2D, 3D, time–lapse 4D and multi–component seismic data on land, in transition zones between land and water, and offshore, Co. provides a suite of logistical support and data processing and interpretation services. Co. operates crews that are supported by owned land and marine channels of seismic data acquisition equipment and other leased equipment. Seismic data is used by its customers to identify and analyze drilling prospects and support drilling. | |
|
SAEX (SAEX) has the following price history information. Looking back at SAEX historical stock prices for the last five trading days, on August 24, 2020, SAEX opened at $0.60, traded as high as $0.68 and as low as $0.59, and closed at $0.68. Trading volume was a total of 10.80K shares. On August 25, 2020, SAEX opened at $0.63, traded as high as $0.69 and as low as $0.63, and closed at $0.63. Trading volume was a total of 14.20K shares. On August 26, 2020, SAEX opened at $0.63, traded as high as $0.66 and as low as $0.60, and closed at $0.63. Trading volume was a total of 17.90K shares. On August 27, 2020, SAEX opened at $0.63, traded as high as $0.63 and as low as $0.56, and closed at $0.62. Trading volume was a total of 18.00K shares. On August 28, 2020, SAEX opened at $0.54, traded as high as $0.54 and as low as $0.21, and closed at $0.30. Trading volume was a total of 642.30K shares.
SAEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAEX shares, starting with a $10,000 purchase of SAEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
08/28/2020 |
|
| Start price/share: |
$26,217.00 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-83.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.11 |
|
| Years: |
6.36 |
|
|
|
| Date |
Close |
| 08/24/2020 | $0.68 | | 08/25/2020 | $0.63 | | 08/26/2020 | $0.63 | | 08/27/2020 | $0.62 | | 08/28/2020 | $0.30 |
|
|
Free SAEX Email Alerts:
