Historical Stock Price
ETFs Holding SAEX »    SAEX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $1.69 $1.70 $1.58 $1.61 161.80K
05/28/2020 $1.63 $1.73 $1.58 $1.63 679.90K
05/29/2020 $1.67 $1.68 $1.53 $1.61 142.70K
06/01/2020 $1.59 $1.64 $1.53 $1.58 81.10K
06/02/2020 $1.55 $1.62 $1.55 $1.57 53.10K
SAExploration Holdings is a provider of seismic data acquisition, logistical support, processing and integrated reservoir geosciences services to its customers in the oil and natural gas industry. In addition to the acquisition of 2D, 3D, time–lapse 4D and multi–component seismic data on land, in transition zones between land and water, and offshore, Co. provides a suite of logistical support and data processing and interpretation services. Co. operates crews that are supported by owned land and marine channels of seismic data acquisition equipment and other leased equipment. Seismic data is used by its customers to identify and analyze drilling prospects and support drilling.
SAEX historical stock prices picture
SAExploration Holdings (SAEX) has the following price history information. Looking back at SAEX historical stock prices for the last five trading days, on May 27, 2020, SAEX opened at $1.69, traded as high as $1.70 and as low as $1.58, and closed at $1.61. Trading volume was a total of 161.80K shares. On May 28, 2020, SAEX opened at $1.63, traded as high as $1.73 and as low as $1.58, and closed at $1.63. Trading volume was a total of 679.90K shares. On May 29, 2020, SAEX opened at $1.67, traded as high as $1.68 and as low as $1.53, and closed at $1.61. Trading volume was a total of 142.70K shares. On June 01, 2020, SAEX opened at $1.59, traded as high as $1.64 and as low as $1.53, and closed at $1.58. Trading volume was a total of 81.10K shares. On June 02, 2020, SAEX opened at $1.55, traded as high as $1.62 and as low as $1.55, and closed at $1.57. Trading volume was a total of 53.10K shares.

SAEX Historical Stock Prices By Date:

SAEX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAExploration Holdings shares, starting with a $10,000 purchase of SAEX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/08/2011
End date: 06/02/2020
Start price/share: $25,677.00
End price/share: $1.57
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -66.69%
Starting investment: $10,000.00
Ending investment: $0.61
Years: 8.82
Date Close
05/27/2020$1.61
05/28/2020$1.63
05/29/2020$1.61
06/01/2020$1.58
06/02/2020$1.57
SAEX is categorized under the Energy sector; below are some other companies in the same sector:

SARA Historical Stock Prices
SBOW Historical Stock Prices
SCP Historical Stock Prices
SD Historical Stock Prices
SDE Historical Stock Prices
SDLP Historical Stock Prices
SDPI Historical Stock Prices
SDRL Historical Stock Prices
SDX Historical Stock Prices
SE Historical Stock Prices

Also explore: SAEX shares outstanding history

SAEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.