Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/18/2002 $10.05 $10.05 $10.05 $10.05 400
12/19/2002 $9.75 $9.75 $9.65 $9.65 500
12/20/2002 $9.45 $9.45 $9.45 $9.45 900
12/23/2002 $9.35 $9.36 $9.35 $9.36 3.30K
12/24/2002 $9.21 $9.21 $9.07 $9.13 1.30K
Engaged in the operation of a supermarket chain and the retail sales of supermarket goods in Israel.
SAE historical stock prices picture
SAE (SAE) has the following price history information. Looking back at SAE historical stock prices for the last five trading days, on December 18, 2002, SAE opened at $10.05, traded as high as $10.05 and as low as $10.05, and closed at $10.05. Trading volume was a total of 400 shares. On December 19, 2002, SAE opened at $9.75, traded as high as $9.75 and as low as $9.65, and closed at $9.65. Trading volume was a total of 500 shares. On December 20, 2002, SAE opened at $9.45, traded as high as $9.45 and as low as $9.45, and closed at $9.45. Trading volume was a total of 900 shares. On December 23, 2002, SAE opened at $9.35, traded as high as $9.36 and as low as $9.35, and closed at $9.36. Trading volume was a total of 3.30K shares. On December 24, 2002, SAE opened at $9.21, traded as high as $9.21 and as low as $9.07, and closed at $9.13. Trading volume was a total of 1.30K shares.

SAE Historical Stock Prices By Date:

SAE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAE shares, starting with a $10,000 purchase of SAE, and working forward through the historical stock price information to today. SAE -- use the split history when considering split-adjusted past price performance.

Date Close
12/18/2002$10.05
12/19/2002$9.65
12/20/2002$9.45
12/23/2002$9.36
12/24/2002$9.13
SAE is categorized under the Materials sector; below are some other companies in the same sector:

SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices
SEE Historical Stock Prices

SAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.