 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/18/2002 |
$10.05 |
$10.05 |
$10.05 |
$10.05 |
400 | | 12/19/2002 |
$9.75 |
$9.75 |
$9.65 |
$9.65 |
500 | | 12/20/2002 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
900 | | 12/23/2002 |
$9.35 |
$9.36 |
$9.35 |
$9.36 |
3.30K | | 12/24/2002 |
$9.21 |
$9.21 |
$9.07 |
$9.13 |
1.30K |
|
|
| Engaged in the operation of a supermarket chain and the retail sales of supermarket goods in Israel. | |
|
SAE (SAE) has the following price history information. Looking back at SAE historical stock prices for the last five trading days, on December 18, 2002, SAE opened at $10.05, traded as high as $10.05 and as low as $10.05, and closed at $10.05. Trading volume was a total of 400 shares. On December 19, 2002, SAE opened at $9.75, traded as high as $9.75 and as low as $9.65, and closed at $9.65. Trading volume was a total of 500 shares. On December 20, 2002, SAE opened at $9.45, traded as high as $9.45 and as low as $9.45, and closed at $9.45. Trading volume was a total of 900 shares. On December 23, 2002, SAE opened at $9.35, traded as high as $9.36 and as low as $9.35, and closed at $9.36. Trading volume was a total of 3.30K shares. On December 24, 2002, SAE opened at $9.21, traded as high as $9.21 and as low as $9.07, and closed at $9.13. Trading volume was a total of 1.30K shares.
SAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAE shares, starting with a $10,000 purchase of SAE, and working forward through the historical stock price information to today.
SAE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/18/2002 | $10.05 | | 12/19/2002 | $9.65 | | 12/20/2002 | $9.45 | | 12/23/2002 | $9.36 | | 12/24/2002 | $9.13 |
|
|
Free SAE Email Alerts:
