 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2026 |
$10.09 |
$10.09 |
$10.09 |
$10.09 |
0 | | 10/13/2026 |
$10.11 |
$10.11 |
$10.11 |
$10.11 |
500.00K | | 10/14/2026 |
$10.11 |
$10.12 |
$10.11 |
$10.12 |
100.60K | | 10/15/2026 |
$10.09 |
$10.12 |
$10.09 |
$10.11 |
143.40K | | 10/16/2026 |
$10.11 |
$10.11 |
$10.11 |
$10.11 |
0 | |
|
Safeguard Acquisition Corp Class A Ordinary Share (SAC) has the following price history information. Looking back at SAC historical stock prices for the last five trading days, on October 12, 2026, SAC opened at $10.09, traded as high as $10.09 and as low as $10.09, and closed at $10.09. Trading volume was a total of 0 shares. On October 13, 2026, SAC opened at $10.11, traded as high as $10.11 and as low as $10.11, and closed at $10.11. Trading volume was a total of 500.00K shares. On October 14, 2026, SAC opened at $10.11, traded as high as $10.12 and as low as $10.11, and closed at $10.12. Trading volume was a total of 100.60K shares. On October 15, 2026, SAC opened at $10.09, traded as high as $10.12 and as low as $10.09, and closed at $10.11. Trading volume was a total of 143.40K shares. On October 16, 2026, SAC opened at $10.11, traded as high as $10.11 and as low as $10.11, and closed at $10.11. Trading volume was a total of 0 shares.
SAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safeguard Acquisition Corp Class A Ordinary Share shares, starting with a $10,000 purchase of SAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2026 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$9.93 |
|
| End price/share: |
$10.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.81% |
|
| Annualized Gain: |
2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,181.00 |
|
| Years: |
0.72 |
|
|
|
| Date |
Close |
| 10/12/2026 | $10.09 | | 10/13/2026 | $10.11 | | 10/14/2026 | $10.12 | | 10/15/2026 | $10.11 | | 10/16/2026 | $10.11 |
|
|
Free SAC Email Alerts:
