Historical Stock Price
ETFs Holding SA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $13.41 $13.41 $13.01 $13.17 201.50K
02/13/2019 $13.17 $13.25 $13.05 $13.06 192.20K
02/14/2019 $13.07 $13.37 $13.05 $13.35 203.90K
02/15/2019 $13.47 $13.70 $13.35 $13.69 312.80K
02/19/2019 $13.76 $14.40 $13.75 $14.28 384.70K
Seabridge Gold is a development stage company engaged in the acquisition and exploration of gold properties located in North America.
SA historical stock prices picture
Seabridge Gold (SA) has the following price history information. Looking back at SA historical stock prices for the last five trading days, on February 12, 2019, SA opened at $13.41, traded as high as $13.41 and as low as $13.01, and closed at $13.17. Trading volume was a total of 201.50K shares. On February 13, 2019, SA opened at $13.17, traded as high as $13.25 and as low as $13.05, and closed at $13.06. Trading volume was a total of 192.20K shares. On February 14, 2019, SA opened at $13.07, traded as high as $13.37 and as low as $13.05, and closed at $13.35. Trading volume was a total of 203.90K shares. On February 15, 2019, SA opened at $13.47, traded as high as $13.70 and as low as $13.35, and closed at $13.69. Trading volume was a total of 312.80K shares. On February 19, 2019, SA opened at $13.76, traded as high as $14.40 and as low as $13.75, and closed at $14.28. Trading volume was a total of 384.70K shares.

SA Historical Stock Prices By Date:

SA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Seabridge Gold shares, starting with a $10,000 purchase of SA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $18.67
End price/share: $14.28
Dividends collected/share: $0.00
Total return: -23.51%
Average Annual Total Return: -2.64%
Starting investment: $10,000.00
Ending investment: $7,651.98
Years: 10.00
Date Close
02/12/2019$13.17
02/13/2019$13.06
02/14/2019$13.35
02/15/2019$13.69
02/19/2019$14.28
SA is categorized under the Materials sector; below are some other companies in the same sector:

SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices
SCOK Historical Stock Prices

Also explore: SA shares outstanding history

SA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.