 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$16.54 |
$16.68 |
$16.23 |
$16.36 |
7.37M | | 11/07/2025 |
$16.08 |
$16.93 |
$16.05 |
$16.92 |
4.87M | | 11/10/2025 |
$17.00 |
$17.27 |
$16.93 |
$17.19 |
3.98M | | 11/11/2025 |
$17.15 |
$17.55 |
$17.09 |
$17.28 |
4.27M | | 11/12/2025 |
$17.22 |
$17.55 |
$16.97 |
$17.14 |
3.66M |
|
|
| SentinelOne, Inc. is an artificial intelligence (AI)-powered cybersecurity provider. Co.'s Singularity Platform detects, prevents, and responds to cyberattacks at machine speed, empowering organizations to secure endpoints, cloud workloads, containers, identities, and mobile and network-connected devices. Co.'s Singularity platform ingests, correlates, and queries petabytes of structured and unstructured data from a myriad of ever-expanding disparate external and internal sources in real time. Its distributed AI models run both locally on every endpoint and every cloud workload, as well as on its cloud platform. | |
|
SentinelOne (S) has the following price history information. Looking back at S historical stock prices for the last five trading days, on November 06, 2025, S opened at $16.54, traded as high as $16.68 and as low as $16.23, and closed at $16.36. Trading volume was a total of 7.37M shares. On November 07, 2025, S opened at $16.08, traded as high as $16.93 and as low as $16.05, and closed at $16.92. Trading volume was a total of 4.87M shares. On November 10, 2025, S opened at $17.00, traded as high as $17.27 and as low as $16.93, and closed at $17.19. Trading volume was a total of 3.98M shares. On November 11, 2025, S opened at $17.15, traded as high as $17.55 and as low as $17.09, and closed at $17.28. Trading volume was a total of 4.27M shares. On November 12, 2025, S opened at $17.22, traded as high as $17.55 and as low as $16.97, and closed at $17.14. Trading volume was a total of 3.66M shares.
S Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SentinelOne shares, starting with a $10,000 purchase of S, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/30/2021 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$42.50 |
|
| End price/share: |
$17.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-59.67% |
|
| Average Annual Total Return: |
-18.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,033.61 |
|
| Years: |
4.37 |
|
|
|
| Date |
Close |
| 11/06/2025 | $16.36 | | 11/07/2025 | $16.92 | | 11/10/2025 | $17.19 | | 11/11/2025 | $17.28 | | 11/12/2025 | $17.14 |
|
|
Free S Email Alerts:
