 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$51.78 |
$51.82 |
$51.78 |
$51.82 |
300 | | 07/07/2025 |
$51.45 |
$51.89 |
$50.89 |
$50.99 |
5.00K | | 07/08/2025 |
$50.98 |
$51.43 |
$50.97 |
$51.22 |
5.30K | | 07/09/2025 |
$51.28 |
$51.72 |
$51.25 |
$51.72 |
3.00K | | 07/10/2025 |
$51.78 |
$52.50 |
$51.78 |
$52.24 |
3.20K |
|
|
| Guggenheim S&P SmallCap 600 Pure Growth is an open-end management investment company. The Fund seeks to replicate as the performance of the S&P SmallCap 600 Pure Growth Index. The Fund invests in sectors, such as energy, consumer staples, industrials, financials, materials, healthcare, consumer discretionary, information technology and telecommunication services. As of Oct 31 2014, Co. had total assets of $112,114,513 and total investments of $112,100,605. | |
|
Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Growth ETF (RZG) has the following price history information. Looking back at RZG historical stock prices for the last five trading days, on July 03, 2025, RZG opened at $51.78, traded as high as $51.82 and as low as $51.78, and closed at $51.82. Trading volume was a total of 300 shares. On July 07, 2025, RZG opened at $51.45, traded as high as $51.89 and as low as $50.89, and closed at $50.99. Trading volume was a total of 5.00K shares. On July 08, 2025, RZG opened at $50.98, traded as high as $51.43 and as low as $50.97, and closed at $51.22. Trading volume was a total of 5.30K shares. On July 09, 2025, RZG opened at $51.28, traded as high as $51.72 and as low as $51.25, and closed at $51.72. Trading volume was a total of 3.00K shares. On July 10, 2025, RZG opened at $51.78, traded as high as $52.50 and as low as $51.78, and closed at $52.24. Trading volume was a total of 3.20K shares.
RZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P SmallCap 600 Pure Growth ETF shares, starting with a $10,000 purchase of RZG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$52.24 |
|
| Starting shares: |
327.33 |
|
| Ending shares: |
354.00 |
|
| Dividends reinvested/share: |
$3.01 |
|
| Total return: |
84.93% |
|
| Average Annual Total Return: |
6.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,491.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$52.24 |
|
| Dividends collected/share: |
$3.01 |
|
| Total return: |
80.84% |
|
| Average Annual Total Return: |
6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,078.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $51.82 | | 07/07/2025 | $50.99 | | 07/08/2025 | $51.22 | | 07/09/2025 | $51.72 | | 07/10/2025 | $52.24 |
|
|
Free RZG Email Alerts:
