 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2010 |
$0.17 |
$0.19 |
$0.15 |
$0.19 |
2.12M | | 11/01/2010 |
$0.20 |
$0.24 |
$0.19 |
$0.23 |
3.60M | | 11/02/2010 |
$0.25 |
$0.27 |
$0.21 |
$0.21 |
4.45M | | 11/03/2010 |
$0.21 |
$0.21 |
$0.21 |
$0.21 |
0 | | 11/04/2010 |
$0.21 |
$0.21 |
$0.21 |
$0.21 |
0 |
|
|
| Raser Technologies is an environmental energy technology company focused on geothermal power development and technology licensing. Co. operates two business segments. The Power Systems segment develops geothermal electric power plants. As of Dec 31 2009, Co.'s geothermal resources portfolio consisted of over 275,000 acres in the U.S. and a concession of over 100,000 acres in Indonesia. The Transportation & Industrial segment focuses on development of its Symetron™ family of technologies for electric motors, generators and power electronic drives used in electric and hybrid electric vehicle propulsion systems. | |
|
RZ (RZ) has the following price history information. Looking back at RZ historical stock prices for the last five trading days, on October 29, 2010, RZ opened at $0.17, traded as high as $0.19 and as low as $0.15, and closed at $0.19. Trading volume was a total of 2.12M shares. On November 01, 2010, RZ opened at $0.20, traded as high as $0.24 and as low as $0.19, and closed at $0.23. Trading volume was a total of 3.60M shares. On November 02, 2010, RZ opened at $0.25, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 4.45M shares. On November 03, 2010, RZ opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares. On November 04, 2010, RZ opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares.
RZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RZ shares, starting with a $10,000 purchase of RZ, and working forward through the historical stock price information to today.
RZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/29/2010 | $0.19 | | 11/01/2010 | $0.23 | | 11/02/2010 | $0.21 | | 11/03/2010 | $0.21 | | 11/04/2010 | $0.21 |
|
|
Free RZ Email Alerts:
