Historical Stock Price
ETFs Holding RZ »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/29/2010 $0.17 $0.19 $0.15 $0.19 2.12M
11/01/2010 $0.20 $0.24 $0.19 $0.23 3.60M
11/02/2010 $0.25 $0.27 $0.21 $0.21 4.45M
11/03/2010 $0.21 $0.21 $0.21 $0.21 0
11/04/2010 $0.21 $0.21 $0.21 $0.21 0
Raser Technologies is an environmental energy technology company focused on geothermal power development and technology licensing. Co. operates two business segments. The Power Systems segment develops geothermal electric power plants. As of Dec 31 2009, Co.'s geothermal resources portfolio consisted of over 275,000 acres in the U.S. and a concession of over 100,000 acres in Indonesia. The Transportation & Industrial segment focuses on development of its Symetron™ family of technologies for electric motors, generators and power electronic drives used in electric and hybrid electric vehicle propulsion systems.
RZ historical stock prices picture
RZ (RZ) has the following price history information. Looking back at RZ historical stock prices for the last five trading days, on October 29, 2010, RZ opened at $0.17, traded as high as $0.19 and as low as $0.15, and closed at $0.19. Trading volume was a total of 2.12M shares. On November 01, 2010, RZ opened at $0.20, traded as high as $0.24 and as low as $0.19, and closed at $0.23. Trading volume was a total of 3.60M shares. On November 02, 2010, RZ opened at $0.25, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 4.45M shares. On November 03, 2010, RZ opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares. On November 04, 2010, RZ opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 0 shares.

RZ Historical Stock Prices By Date:

RZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RZ shares, starting with a $10,000 purchase of RZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 11/04/2010
Start price/share: $2.26
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -90.71%
Average Annual Total Return: -85.88%
Starting investment: $10,000.00
Ending investment: $929.30
Years: 1.21
Date Close
10/29/2010$0.19
11/01/2010$0.23
11/02/2010$0.21
11/03/2010$0.21
11/04/2010$0.21
RZ is categorized under the Materials sector; below are some other companies in the same sector:

SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices
SCL Historical Stock Prices

RZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.