|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2023 |
$279.98 |
$281.50 |
$278.36 |
$279.61 |
39.70K | 06/01/2023 |
$279.31 |
$283.96 |
$278.35 |
$282.12 |
76.20K | 06/02/2023 |
$284.36 |
$285.00 |
$281.73 |
$284.22 |
60.60K | 06/05/2023 |
$283.14 |
$283.14 |
$280.42 |
$281.01 |
88.10K | 06/06/2023 |
$279.68 |
$283.11 |
$279.68 |
$282.01 |
36.20K |
|
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Technology is an open-end management investment company. The Fund seeks to replicate the performance of the S&P 500® Equal Weight Index Information Technology (the Index). As of Oct 31 2014, the Fund's total assets were $689,687,539 and the Fund's investment portfolio was valued at $689,349,629. | |
|
RYT (RYT) has the following price history information. Looking back at RYT historical stock prices for the last five trading days, on May 31, 2023, RYT opened at $279.98, traded as high as $281.50 and as low as $278.36, and closed at $279.61. Trading volume was a total of 39.70K shares. On June 01, 2023, RYT opened at $279.31, traded as high as $283.96 and as low as $278.35, and closed at $282.12. Trading volume was a total of 76.20K shares. On June 02, 2023, RYT opened at $284.36, traded as high as $285.00 and as low as $281.73, and closed at $284.22. Trading volume was a total of 60.60K shares. On June 05, 2023, RYT opened at $283.14, traded as high as $283.14 and as low as $280.42, and closed at $281.01. Trading volume was a total of 88.10K shares. On June 06, 2023, RYT opened at $279.68, traded as high as $283.11 and as low as $279.68, and closed at $282.01. Trading volume was a total of 36.20K shares.
RYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYT shares, starting with a $10,000 purchase of RYT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$77.51 |
|
End price/share: |
$282.01 |
|
Starting shares: |
129.02 |
|
Ending shares: |
141.11 |
|
Dividends reinvested/share: |
$13.61 |
|
Total return: |
297.95% |
|
Average Annual Total Return: |
16.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,807.52 |
|
Years: |
9.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$77.51 |
|
End price/share: |
$282.01 |
|
Dividends collected/share: |
$13.61 |
|
Total return: |
281.40% |
|
Average Annual Total Return: |
15.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,125.61 |
|
Years: |
9.11 |
|
|
|
Date |
Close |
05/31/2023 | $279.61 | 06/01/2023 | $282.12 | 06/02/2023 | $284.22 | 06/05/2023 | $281.01 | 06/06/2023 | $282.01 |
|
|