|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$31.68 |
$31.86 |
$30.97 |
$31.13 |
484.90K | 04/16/2024 |
$30.82 |
$30.87 |
$30.26 |
$30.56 |
502.80K | 04/17/2024 |
$30.60 |
$30.73 |
$30.19 |
$30.29 |
411.80K | 04/18/2024 |
$30.50 |
$30.63 |
$30.20 |
$30.25 |
313.30K | 04/19/2024 |
$30.21 |
$30.40 |
$29.89 |
$30.35 |
414.70K |
|
Rayonier is a timberland real estate investment trust with assets located in the softwood timber growing regions. Co. operates in six reportable business segments: Southern Timber, Pacific Northwest Timber, New Zealand Timber, Timber Funds, Real Estate and Trading. Co.'s timber businesses are disaggregated into Southern Timber, Pacific Northwest Timber, New Zealand Timber and Timber Funds segments. The Timber segments include all activities related to the harvesting of timber. Co.'s Real Estate segment are reported in various categories such as improved development, unimproved development and rural. Co.'s Trading segment mainly reflects log trading activities in New Zealand and Australia. | |
|
Rayonier (RYN) has the following price history information. Looking back at RYN historical stock prices for the last five trading days, on April 15, 2024, RYN opened at $31.68, traded as high as $31.86 and as low as $30.97, and closed at $31.13. Trading volume was a total of 484.90K shares. On April 16, 2024, RYN opened at $30.82, traded as high as $30.87 and as low as $30.26, and closed at $30.56. Trading volume was a total of 502.80K shares. On April 17, 2024, RYN opened at $30.60, traded as high as $30.73 and as low as $30.19, and closed at $30.29. Trading volume was a total of 411.80K shares. On April 18, 2024, RYN opened at $30.50, traded as high as $30.63 and as low as $30.20, and closed at $30.25. Trading volume was a total of 313.30K shares. On April 19, 2024, RYN opened at $30.21, traded as high as $30.40 and as low as $29.89, and closed at $30.35. Trading volume was a total of 414.70K shares.
RYN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rayonier shares, starting with a $10,000 purchase of RYN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$34.12 |
|
End price/share: |
$30.35 |
|
Starting shares: |
293.08 |
|
Ending shares: |
429.03 |
|
Dividends reinvested/share: |
$11.47 |
|
Total return: |
30.21% |
|
Average Annual Total Return: |
2.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,014.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$34.12 |
|
End price/share: |
$30.35 |
|
Dividends collected/share: |
$11.47 |
|
Total return: |
22.56% |
|
Average Annual Total Return: |
2.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,249.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $31.13 | 04/16/2024 | $30.56 | 04/17/2024 | $30.29 | 04/18/2024 | $30.25 | 04/19/2024 | $30.35 |
|
|