Historical Stock Price
ETFs Holding RYL »    RYL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2015 $42.01 $42.94 $41.17 $42.88 592.90K
09/25/2015 $43.36 $44.23 $43.28 $43.57 822.60K
09/28/2015 $43.47 $43.51 $40.47 $41.25 1.08M
09/29/2015 $41.43 $41.57 $39.77 $40.56 1.09M
09/30/2015 $40.99 $41.24 $39.70 $40.83 1.57M
Ryland Group is a homebuilder and a mortgage-finance company. All of Co.'s operations consist of various aspects of the homebuying process, from design, construction and sale to mortgage origination, title and escrow services. Co. consists of six reportable segments: four geographically determined homebuilding regions; financial services; and corporate. Co.'s homes are built on-site and marketed in four geographic regions, or segments: North, Southeast, Texas and West. Co. markets attached and detached single-family homes. The financial services segment provides mortgage-related products and services, as well as title and escrow services, to its homebuyers.
RYL historical stock prices picture
RYL (RYL) has the following price history information. Looking back at RYL historical stock prices for the last five trading days, on September 24, 2015, RYL opened at $42.01, traded as high as $42.94 and as low as $41.17, and closed at $42.88. Trading volume was a total of 592.90K shares. On September 25, 2015, RYL opened at $43.36, traded as high as $44.23 and as low as $43.28, and closed at $43.57. Trading volume was a total of 822.60K shares. On September 28, 2015, RYL opened at $43.47, traded as high as $43.51 and as low as $40.47, and closed at $41.25. Trading volume was a total of 1.08M shares. On September 29, 2015, RYL opened at $41.43, traded as high as $41.57 and as low as $39.77, and closed at $40.56. Trading volume was a total of 1.09M shares. On September 30, 2015, RYL opened at $40.99, traded as high as $41.24 and as low as $39.70, and closed at $40.83. Trading volume was a total of 1.57M shares.

RYL Historical Stock Prices By Date:

RYL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYL shares, starting with a $10,000 purchase of RYL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 09/30/2015
Start price/share: $37.84
End price/share: $40.83
Starting shares: 264.27
Ending shares: 265.06
Dividends reinvested/share: $0.12
Total return: 8.23%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $10,823.12
Years: 1.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 09/30/2015
Start price/share: $37.84
End price/share: $40.83
Dividends collected/share: $0.12
Total return: 8.22%
Average Annual Total Return: 6.74%
Starting investment: $10,000.00
Ending investment: $10,821.89
Years: 1.21
Date Close
09/24/2015$42.88
09/25/2015$43.57
09/28/2015$41.25
09/29/2015$40.56
09/30/2015$40.83
RYL is categorized under the Services sector; below are some other companies in the same sector:

SAH Historical Stock Prices
SALM Historical Stock Prices
SAT Historical Stock Prices
SAUC Historical Stock Prices
SBGI Historical Stock Prices
SBH Historical Stock Prices
SBK Historical Stock Prices
SBSA Historical Stock Prices
SBUX Historical Stock Prices
SCHL Historical Stock Prices

Email EnvelopeFree RYL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.