>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RYI »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar RYI Historical Stock Prices Preferred Stock Newsletter RYI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RYI Historical Price Range
Date Open High Low Close Volume
02/17/2026 $28.82 $28.86 $25.23 $25.23 1.13M
02/18/2026 $25.37 $25.73 $23.23 $23.54 1.18M
02/19/2026 $23.15 $24.13 $23.05 $23.90 893.20K
02/20/2026 $23.61 $28.03 $23.01 $27.97 1.50M
02/23/2026 $27.85 $29.65 $27.85 $28.16 1.17M
About RYI
Ryerson Holding Corporation is a value-added processor and distributor of industrial metals, with operations in the U.S., Canada, Mexico, and China. Co. carries a full line of carbon steel, stainless steel, alloy steels, and aluminum, and a limited line of nickel and red metals. These materials are stocked in a number of shapes, including coils, sheets, rounds, hexagons, square and flat bars, plates, structural, and tubing. Co. also provide a variety of processing services to meet its customer' s needs. It also conducts metal processing and distribution operations in China. It has approximately 110 facilities in North America and four facilities in China.
RYI historical stock prices picture
RYI (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on February 17, 2026, RYI opened at $28.82, traded as high as $28.86 and as low as $25.23, and closed at $25.23. Trading volume was a total of 1.13M shares. On February 18, 2026, RYI opened at $25.37, traded as high as $25.73 and as low as $23.23, and closed at $23.54. Trading volume was a total of 1.18M shares. On February 19, 2026, RYI opened at $23.15, traded as high as $24.13 and as low as $23.05, and closed at $23.90. Trading volume was a total of 893.20K shares. On February 20, 2026, RYI opened at $23.61, traded as high as $28.03 and as low as $23.01, and closed at $27.97. Trading volume was a total of 1.50M shares. On February 23, 2026, RYI opened at $27.85, traded as high as $29.65 and as low as $27.85, and closed at $28.16. Trading volume was a total of 1.17M shares.

RYI Historical Stock Prices By Date:

RYI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYI shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 02/23/2026
Start price/share: $13.32
End price/share: $28.16
Starting shares: 750.75
Ending shares: 838.78
Dividends reinvested/share: $2.92
Total return: 136.20%
Average Annual Total Return: 9.43%
Starting investment: $10,000.00
Ending investment: $23,629.68
Years: 9.54
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 02/23/2026
Start price/share: $13.32
End price/share: $28.16
Dividends collected/share: $2.92
Total return: 133.35%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $23,342.77
Years: 9.54
RYI Historical Closing Prices
Date Close
02/17/2026$25.23
02/18/2026$23.54
02/19/2026$23.90
02/20/2026$27.97
02/23/2026$28.16
Materials Historical Prices
RYI is categorized under the Materials sector; below are some other companies in the same sector:

RZ Historical Stock Prices
SA Historical Stock Prices
SAC Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices

Also explore: RYI shares outstanding history

Email EnvelopeFree RYI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.