 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/12/2019 |
$6.98 |
$7.10 |
$6.59 |
$6.87 |
400.60K | | 08/13/2019 |
$6.83 |
$7.39 |
$6.79 |
$7.25 |
141.00K | | 08/14/2019 |
$7.05 |
$7.17 |
$7.00 |
$7.08 |
211.20K | | 08/15/2019 |
$7.09 |
$7.09 |
$6.83 |
$6.94 |
94.90K | | 08/16/2019 |
$7.02 |
$7.25 |
$6.83 |
$7.20 |
118.20K |
|
|
| Ryerson Holding is a metals service center, a processor and distributor of industrial metals. Co. provides flat and long metals products. Co. also provides processing and fabrication services such as bending, beveling, blanking, blasting, burning, cutting-to-length, drilling, embossing, flattening, forming, grinding, laser cutting, machining, notching, painting, perforating, polishing, punching, rolling, sawing, scribing, shearing, slitting, stamping, tapping, threading, welding, or other techniques to process materials to a specified thickness, length, width, shape, and surface quality pursuant to specific customer orders. Co. operates across North America and in China. | |
|
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on August 12, 2019, RYI opened at $6.98, traded as high as $7.10 and as low as $6.59, and closed at $6.87. Trading volume was a total of 400.60K shares. On August 13, 2019, RYI opened at $6.83, traded as high as $7.39 and as low as $6.79, and closed at $7.25. Trading volume was a total of 141.00K shares. On August 14, 2019, RYI opened at $7.05, traded as high as $7.17 and as low as $7.00, and closed at $7.08. Trading volume was a total of 211.20K shares. On August 15, 2019, RYI opened at $7.09, traded as high as $7.09 and as low as $6.83, and closed at $6.94. Trading volume was a total of 94.90K shares. On August 16, 2019, RYI opened at $7.02, traded as high as $7.25 and as low as $6.83, and closed at $7.20. Trading volume was a total of 118.20K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
08/16/2019 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$7.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-30.10% |
|
| Average Annual Total Return: |
-6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,989.59 |
|
| Years: |
5.02 |
|
|
|
| Date |
Close |
| 08/12/2019 | $6.87 | | 08/13/2019 | $7.25 | | 08/14/2019 | $7.08 | | 08/15/2019 | $6.94 | | 08/16/2019 | $7.20 |
|
|
