 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$8.45 |
$8.58 |
$8.24 |
$8.30 |
74.30K | | 04/15/2019 |
$8.29 |
$8.37 |
$8.22 |
$8.31 |
38.30K | | 04/16/2019 |
$8.36 |
$8.50 |
$8.28 |
$8.48 |
62.70K | | 04/17/2019 |
$8.56 |
$8.70 |
$8.47 |
$8.50 |
42.30K | | 04/18/2019 |
$8.45 |
$8.57 |
$8.23 |
$8.41 |
57.40K |
|
|
| Ryerson Holding is a processor and distributor of industrial metals. Co. provides a range of flat and long metals products, Co. provides processing and fabrication services such as bending, beveling, blanking, blasting, burning, cutting-to-length, drilling, embossing, flattening, forming, grinding, laser cutting, machining, notching, painting, perforating, punching, rolling, sawing, scribing, shearing, slitting, stamping, tapping, threading, welding, or other techniques to process materials to a specified thickness, length, width, shape, and surface quality pursuant to specific customer orders. At Dec 31 2017, Co. operated over 90 facilities across North America and five facilities in China. | |
|
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on April 12, 2019, RYI opened at $8.45, traded as high as $8.58 and as low as $8.24, and closed at $8.30. Trading volume was a total of 74.30K shares. On April 15, 2019, RYI opened at $8.29, traded as high as $8.37 and as low as $8.22, and closed at $8.31. Trading volume was a total of 38.30K shares. On April 16, 2019, RYI opened at $8.36, traded as high as $8.50 and as low as $8.28, and closed at $8.48. Trading volume was a total of 62.70K shares. On April 17, 2019, RYI opened at $8.56, traded as high as $8.70 and as low as $8.47, and closed at $8.50. Trading volume was a total of 42.30K shares. On April 18, 2019, RYI opened at $8.45, traded as high as $8.57 and as low as $8.23, and closed at $8.41. Trading volume was a total of 57.40K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$8.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.35% |
|
| Average Annual Total Return: |
-4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,163.11 |
|
| Years: |
4.70 |
|
|
|
| Date |
Close |
| 04/12/2019 | $8.30 | | 04/15/2019 | $8.31 | | 04/16/2019 | $8.48 | | 04/17/2019 | $8.50 | | 04/18/2019 | $8.41 |
|
|
