Historical Stock Price
ETFs Holding RYI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $23.77 $24.03 $22.29 $22.61 364.90K
06/28/2022 $23.11 $23.74 $22.12 $22.16 365.20K
06/29/2022 $22.17 $22.17 $21.02 $21.55 286.40K
06/30/2022 $21.00 $21.32 $20.36 $21.29 627.10K
07/01/2022 $21.19 $21.92 $20.63 $21.56 298.20K
Ryerson Holding is a metals service center, a processor and distributor of industrial metals with operations in the U.S. through Joseph T. Ryerson & Son, Inc., in Canada through its subsidiary, Ryerson Canada, Inc., and in Mexico through its subsidiary, Ryerson Metals de Mexico, S. de R.L. de C.V. In addition, Co. conducts processing and distribution operations in China through an indirect wholly-owned subsidiary, Ryerson China Limited. Co. carries a line of products in stainless steel, aluminum, carbon steel, and alloy steels and a line of nickel and red metals in various shapes and forms. In addition to its metals products, Co. provides several processing and fabrication services.
RYI historical stock prices picture
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on June 27, 2022, RYI opened at $23.77, traded as high as $24.03 and as low as $22.29, and closed at $22.61. Trading volume was a total of 364.90K shares. On June 28, 2022, RYI opened at $23.11, traded as high as $23.74 and as low as $22.12, and closed at $22.16. Trading volume was a total of 365.20K shares. On June 29, 2022, RYI opened at $22.17, traded as high as $22.17 and as low as $21.02, and closed at $21.55. Trading volume was a total of 286.40K shares. On June 30, 2022, RYI opened at $21.00, traded as high as $21.32 and as low as $20.36, and closed at $21.29. Trading volume was a total of 627.10K shares. On July 01, 2022, RYI opened at $21.19, traded as high as $21.92 and as low as $20.63, and closed at $21.56. Trading volume was a total of 298.20K shares.

RYI Historical Stock Prices By Date:

RYI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2014
End date: 07/01/2022
Start price/share: $10.37
End price/share: $21.56
Starting shares: 964.32
Ending shares: 977.98
Dividends reinvested/share: $0.39
Total return: 110.85%
Average Annual Total Return: 9.91%
Starting investment: $10,000.00
Ending investment: $21,082.05
Years: 7.89
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2014
End date: 07/01/2022
Start price/share: $10.37
End price/share: $21.56
Dividends collected/share: $0.39
Total return: 111.67%
Average Annual Total Return: 9.97%
Starting investment: $10,000.00
Ending investment: $21,173.06
Years: 7.89
Date Close
06/27/2022$22.61
06/28/2022$22.16
06/29/2022$21.55
06/30/2022$21.29
07/01/2022$21.56
RYI is categorized under the Materials sector; below are some other companies in the same sector:

RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices
SCHN Historical Stock Prices

Also explore: RYI shares outstanding history

Email EnvelopeFree RYI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.