 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$23.15 |
$23.87 |
$22.79 |
$23.70 |
233.00K | | 09/14/2021 |
$23.98 |
$24.38 |
$22.66 |
$22.78 |
186.60K | | 09/15/2021 |
$22.74 |
$23.34 |
$22.62 |
$22.93 |
117.50K | | 09/16/2021 |
$22.75 |
$22.75 |
$22.02 |
$22.38 |
118.80K | | 09/17/2021 |
$22.28 |
$22.45 |
$21.52 |
$21.71 |
333.40K |
|
|
| Ryerson Holding is a metals service center, a processor and distributor of industrial metals with operations in the United States through Joseph T. Ryerson & Son, Inc., in Canada through its indirect wholly-owned subsidiary, Ryerson Canada, Inc., and in Mexico through its indirect wholly-owned subsidiary, Ryerson Metals de Mexico, S. de R.L. de C.V. In addition to its North American operations, Co. operates in China through an indirect wholly-owned subsidiary, Ryerson China Limited. Co. carries a line of products in stainless steel, aluminum, carbon steel, and alloy steels and a line of nickel and red metals in various shapes and forms. | |
|
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on September 13, 2021, RYI opened at $23.15, traded as high as $23.87 and as low as $22.79, and closed at $23.70. Trading volume was a total of 233.00K shares. On September 14, 2021, RYI opened at $23.98, traded as high as $24.38 and as low as $22.66, and closed at $22.78. Trading volume was a total of 186.60K shares. On September 15, 2021, RYI opened at $22.74, traded as high as $23.34 and as low as $22.62, and closed at $22.93. Trading volume was a total of 117.50K shares. On September 16, 2021, RYI opened at $22.75, traded as high as $22.75 and as low as $22.02, and closed at $22.38. Trading volume was a total of 118.80K shares. On September 17, 2021, RYI opened at $22.28, traded as high as $22.45 and as low as $21.52, and closed at $21.71. Trading volume was a total of 333.40K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$21.71 |
|
| Starting shares: |
970.87 |
|
| Ending shares: |
974.21 |
|
| Dividends reinvested/share: |
$0.08 |
|
| Total return: |
111.50% |
|
| Average Annual Total Return: |
11.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,147.48 |
|
| Years: |
7.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$21.71 |
|
| Dividends collected/share: |
$0.08 |
|
| Total return: |
111.55% |
|
| Average Annual Total Return: |
11.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,161.03 |
|
| Years: |
7.12 |
|
|
|
| Date |
Close |
| 09/13/2021 | $23.70 | | 09/14/2021 | $22.78 | | 09/15/2021 | $22.93 | | 09/16/2021 | $22.38 | | 09/17/2021 | $21.71 |
|
|
