 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2019 |
$7.06 |
$7.23 |
$7.03 |
$7.12 |
124.50K | | 02/13/2019 |
$7.20 |
$7.34 |
$7.14 |
$7.26 |
61.50K | | 02/14/2019 |
$7.20 |
$7.45 |
$7.15 |
$7.27 |
91.40K | | 02/15/2019 |
$7.39 |
$7.58 |
$7.31 |
$7.42 |
198.70K | | 02/19/2019 |
$7.38 |
$7.69 |
$7.38 |
$7.62 |
101.70K |
|
|
| Ryerson Holding is a processor and distributor of industrial metals. Co. provides a range of flat and long metals products, Co. provides processing and fabrication services such as bending, beveling, blanking, blasting, burning, cutting-to-length, drilling, embossing, flattening, forming, grinding, laser cutting, machining, notching, painting, perforating, punching, rolling, sawing, scribing, shearing, slitting, stamping, tapping, threading, welding, or other techniques to process materials to a specified thickness, length, width, shape, and surface quality pursuant to specific customer orders. At Dec 31 2017, Co. operated over 90 facilities across North America and five facilities in China. | |
|
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on February 12, 2019, RYI opened at $7.06, traded as high as $7.23 and as low as $7.03, and closed at $7.12. Trading volume was a total of 124.50K shares. On February 13, 2019, RYI opened at $7.20, traded as high as $7.34 and as low as $7.14, and closed at $7.26. Trading volume was a total of 61.50K shares. On February 14, 2019, RYI opened at $7.20, traded as high as $7.45 and as low as $7.15, and closed at $7.27. Trading volume was a total of 91.40K shares. On February 15, 2019, RYI opened at $7.39, traded as high as $7.58 and as low as $7.31, and closed at $7.42. Trading volume was a total of 198.70K shares. On February 19, 2019, RYI opened at $7.38, traded as high as $7.69 and as low as $7.38, and closed at $7.62. Trading volume was a total of 101.70K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/08/2014 |
|
| End date: |
02/19/2019 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$7.62 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-26.02% |
|
| Average Annual Total Return: |
-6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,396.86 |
|
| Years: |
4.54 |
|
|
|
| Date |
Close |
| 02/12/2019 | $7.12 | | 02/13/2019 | $7.26 | | 02/14/2019 | $7.27 | | 02/15/2019 | $7.42 | | 02/19/2019 | $7.62 |
|
|
