 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$23.77 |
$24.03 |
$22.29 |
$22.61 |
364.90K | | 06/28/2022 |
$23.11 |
$23.74 |
$22.12 |
$22.16 |
365.20K | | 06/29/2022 |
$22.17 |
$22.17 |
$21.02 |
$21.55 |
286.40K | | 06/30/2022 |
$21.00 |
$21.32 |
$20.36 |
$21.29 |
627.10K | | 07/01/2022 |
$21.19 |
$21.92 |
$20.63 |
$21.56 |
298.20K |
|
|
| Ryerson Holding is a metals service center, a processor and distributor of industrial metals with operations in the U.S. through Joseph T. Ryerson & Son, Inc., in Canada through its subsidiary, Ryerson Canada, Inc., and in Mexico through its subsidiary, Ryerson Metals de Mexico, S. de R.L. de C.V. In addition, Co. conducts processing and distribution operations in China through an indirect wholly-owned subsidiary, Ryerson China Limited. Co. carries a line of products in stainless steel, aluminum, carbon steel, and alloy steels and a line of nickel and red metals in various shapes and forms. In addition to its metals products, Co. provides several processing and fabrication services. | |
|
Ryerson Holding (RYI) has the following price history information. Looking back at RYI historical stock prices for the last five trading days, on June 27, 2022, RYI opened at $23.77, traded as high as $24.03 and as low as $22.29, and closed at $22.61. Trading volume was a total of 364.90K shares. On June 28, 2022, RYI opened at $23.11, traded as high as $23.74 and as low as $22.12, and closed at $22.16. Trading volume was a total of 365.20K shares. On June 29, 2022, RYI opened at $22.17, traded as high as $22.17 and as low as $21.02, and closed at $21.55. Trading volume was a total of 286.40K shares. On June 30, 2022, RYI opened at $21.00, traded as high as $21.32 and as low as $20.36, and closed at $21.29. Trading volume was a total of 627.10K shares. On July 01, 2022, RYI opened at $21.19, traded as high as $21.92 and as low as $20.63, and closed at $21.56. Trading volume was a total of 298.20K shares.
RYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryerson Holding shares, starting with a $10,000 purchase of RYI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/11/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.37 |
|
| End price/share: |
$21.56 |
|
| Starting shares: |
964.32 |
|
| Ending shares: |
977.98 |
|
| Dividends reinvested/share: |
$0.39 |
|
| Total return: |
110.85% |
|
| Average Annual Total Return: |
9.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,082.05 |
|
| Years: |
7.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.37 |
|
| End price/share: |
$21.56 |
|
| Dividends collected/share: |
$0.39 |
|
| Total return: |
111.67% |
|
| Average Annual Total Return: |
9.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,173.06 |
|
| Years: |
7.89 |
|
|
|
| Date |
Close |
| 06/27/2022 | $22.61 | | 06/28/2022 | $22.16 | | 06/29/2022 | $21.55 | | 06/30/2022 | $21.29 | | 07/01/2022 | $21.56 |
|
|
Free RYI Email Alerts:
