Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/27/2006 $11.57 $11.63 $11.57 $11.60 76.30K
09/28/2006 $11.60 $11.65 $11.60 $11.60 173.10K
09/29/2006 $11.60 $11.60 $11.52 $11.60 11.00K
10/02/2006 $11.56 $11.62 $11.55 $11.58 9.00K
10/03/2006 $11.51 $11.59 $11.50 $11.57 20.30K
A manufacturer of polymer-based home improvement consumer and construction products. The company's manufacturing facilities are primarily located throughout North America with international operations in South America Europe and Asia.
RYG historical stock prices picture
RYG (RYG) has the following price history information. Looking back at RYG historical stock prices for the last five trading days, on September 27, 2006, RYG opened at $11.57, traded as high as $11.63 and as low as $11.57, and closed at $11.60. Trading volume was a total of 76.30K shares. On September 28, 2006, RYG opened at $11.60, traded as high as $11.65 and as low as $11.60, and closed at $11.60. Trading volume was a total of 173.10K shares. On September 29, 2006, RYG opened at $11.60, traded as high as $11.60 and as low as $11.52, and closed at $11.60. Trading volume was a total of 11.00K shares. On October 02, 2006, RYG opened at $11.56, traded as high as $11.62 and as low as $11.55, and closed at $11.58. Trading volume was a total of 9.00K shares. On October 03, 2006, RYG opened at $11.51, traded as high as $11.59 and as low as $11.50, and closed at $11.57. Trading volume was a total of 20.30K shares.

RYG Historical Stock Prices By Date:

RYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYG shares, starting with a $10,000 purchase of RYG, and working forward through the historical stock price information to today. RYG -- use the split history when considering split-adjusted past price performance.

Date Close
09/27/2006$11.60
09/28/2006$11.60
09/29/2006$11.60
10/02/2006$11.58
10/03/2006$11.57
RYG is categorized under the Materials sector; below are some other companies in the same sector:

RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices
SAN Historical Stock Prices
SAND Historical Stock Prices
SAX Historical Stock Prices
SBGL Historical Stock Prices
SBL Historical Stock Prices
SCCO Historical Stock Prices

RYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.