 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$48.93 |
$48.93 |
$48.01 |
$48.29 |
18.00K | | 06/01/2023 |
$48.38 |
$48.95 |
$48.38 |
$48.84 |
8.30K | | 06/02/2023 |
$49.59 |
$50.28 |
$49.59 |
$50.19 |
31.40K | | 06/05/2023 |
$50.20 |
$50.20 |
$49.21 |
$49.92 |
24.20K | | 06/06/2023 |
$50.27 |
$50.77 |
$50.27 |
$50.65 |
49.50K |
|
|
| Rydex ETF Trusts - Guggenheim S&P 500 Equal Weight Financialsis an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Financials Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a replication strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $136,364,796 and the Fund's investment portfolio was valued at $136,279,165. | |
|
RYF (RYF) has the following price history information. Looking back at RYF historical stock prices for the last five trading days, on May 31, 2023, RYF opened at $48.93, traded as high as $48.93 and as low as $48.01, and closed at $48.29. Trading volume was a total of 18.00K shares. On June 01, 2023, RYF opened at $48.38, traded as high as $48.95 and as low as $48.38, and closed at $48.84. Trading volume was a total of 8.30K shares. On June 02, 2023, RYF opened at $49.59, traded as high as $50.28 and as low as $49.59, and closed at $50.19. Trading volume was a total of 31.40K shares. On June 05, 2023, RYF opened at $50.20, traded as high as $50.20 and as low as $49.21, and closed at $49.92. Trading volume was a total of 24.20K shares. On June 06, 2023, RYF opened at $50.27, traded as high as $50.77 and as low as $50.27, and closed at $50.65. Trading volume was a total of 49.50K shares.
RYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYF shares, starting with a $10,000 purchase of RYF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$50.65 |
|
| Starting shares: |
356.63 |
|
| Ending shares: |
416.37 |
|
| Dividends reinvested/share: |
$6.43 |
|
| Total return: |
110.89% |
|
| Average Annual Total Return: |
8.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,094.08 |
|
| Years: |
9.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$28.04 |
|
| End price/share: |
$50.65 |
|
| Dividends collected/share: |
$6.43 |
|
| Total return: |
103.57% |
|
| Average Annual Total Return: |
8.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,360.43 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 05/31/2023 | $48.29 | | 06/01/2023 | $48.84 | | 06/02/2023 | $50.19 | | 06/05/2023 | $49.92 | | 06/06/2023 | $50.65 |
|
|
Free RYF Email Alerts:
