Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/31/2023 $63.57 $63.92 $63.19 $63.40 170.10K
06/01/2023 $63.52 $64.97 $63.19 $64.23 98.70K
06/02/2023 $65.43 $66.88 $65.13 $66.50 96.80K
06/05/2023 $67.61 $67.61 $65.89 $65.91 109.20K
06/06/2023 $65.07 $66.65 $64.99 $66.61 134.10K
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Energy is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Energy Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a replication strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $107,427,192 and the Fund's investment portfolio was valued at $107,252,816.
RYE historical stock prices picture
RYE (RYE) has the following price history information. Looking back at RYE historical stock prices for the last five trading days, on May 31, 2023, RYE opened at $63.57, traded as high as $63.92 and as low as $63.19, and closed at $63.40. Trading volume was a total of 170.10K shares. On June 01, 2023, RYE opened at $63.52, traded as high as $64.97 and as low as $63.19, and closed at $64.23. Trading volume was a total of 98.70K shares. On June 02, 2023, RYE opened at $65.43, traded as high as $66.88 and as low as $65.13, and closed at $66.50. Trading volume was a total of 96.80K shares. On June 05, 2023, RYE opened at $67.61, traded as high as $67.61 and as low as $65.89, and closed at $65.91. Trading volume was a total of 109.20K shares. On June 06, 2023, RYE opened at $65.07, traded as high as $66.65 and as low as $64.99, and closed at $66.61. Trading volume was a total of 134.10K shares.

RYE Historical Stock Prices By Date:

RYE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RYE shares, starting with a $10,000 purchase of RYE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/06/2023
Start price/share: $82.87
End price/share: $66.61
Starting shares: 120.67
Ending shares: 148.46
Dividends reinvested/share: $11.06
Total return: -1.11%
Average Annual Total Return: -0.12%
Starting investment: $10,000.00
Ending investment: $9,890.30
Years: 9.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/06/2023
Start price/share: $82.87
End price/share: $66.61
Dividends collected/share: $11.06
Total return: -6.27%
Average Annual Total Return: -0.70%
Starting investment: $10,000.00
Ending investment: $9,375.08
Years: 9.19
Date Close
05/31/2023$63.40
06/01/2023$64.23
06/02/2023$66.50
06/05/2023$65.91
06/06/2023$66.61
RYE is categorized under the Financials sector; below are some other companies in the same sector:

RYF Historical Stock Prices
RYH Historical Stock Prices
RYJ Historical Stock Prices
RYN Historical Stock Prices
RYT Historical Stock Prices
RYU Historical Stock Prices
RZA Historical Stock Prices
RZB Historical Stock Prices
RZG Historical Stock Prices
RZV Historical Stock Prices

Email EnvelopeFree RYE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.