 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$138.01 |
$139.64 |
$136.18 |
$139.31 |
739.50K | | 04/15/2024 |
$140.60 |
$141.28 |
$137.54 |
$138.11 |
341.00K | | 04/16/2024 |
$137.50 |
$137.50 |
$135.66 |
$135.81 |
320.30K | | 04/17/2024 |
$139.25 |
$139.25 |
$135.38 |
$136.35 |
456.80K | | 04/18/2024 |
$140.39 |
$140.39 |
$134.76 |
$135.40 |
720.80K |
|
|
| Ryanair Holdings is a holding company. Through its subsidiaries, Co. operates a low fare, low cost scheduled airline group serving short-haul, point-to-point routes from several bases to airports across Europe and North Africa. Co. provides various ancillary services and engages in other activities connected with its air passenger service, including non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. Co. primarily markets car hire, travel insurance and accommodation services through its website and mobile app. Co. provides car hire services via a contract with RentalCars. | |
|
Ryanair Holdings (RYAAY) has the following price history information. Looking back at RYAAY historical stock prices for the last five trading days, on April 12, 2024, RYAAY opened at $138.01, traded as high as $139.64 and as low as $136.18, and closed at $139.31. Trading volume was a total of 739.50K shares. On April 15, 2024, RYAAY opened at $140.60, traded as high as $141.28 and as low as $137.54, and closed at $138.11. Trading volume was a total of 341.00K shares. On April 16, 2024, RYAAY opened at $137.50, traded as high as $137.50 and as low as $135.66, and closed at $135.81. Trading volume was a total of 320.30K shares. On April 17, 2024, RYAAY opened at $139.25, traded as high as $139.25 and as low as $135.38, and closed at $136.35. Trading volume was a total of 456.80K shares. On April 18, 2024, RYAAY opened at $140.39, traded as high as $140.39 and as low as $134.76, and closed at $135.40. Trading volume was a total of 720.80K shares.
RYAAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.47 |
|
| End price/share: |
$135.40 |
|
| Starting shares: |
168.15 |
|
| Ending shares: |
178.85 |
|
| Dividends reinvested/share: |
$4.83 |
|
| Total return: |
142.16% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,216.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$59.47 |
|
| End price/share: |
$135.40 |
|
| Dividends collected/share: |
$4.83 |
|
| Total return: |
135.79% |
|
| Average Annual Total Return: |
8.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,581.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $139.31 | | 04/15/2024 | $138.11 | | 04/16/2024 | $135.81 | | 04/17/2024 | $136.35 | | 04/18/2024 | $135.40 |
|
|
Free RYAAY Email Alerts:
