|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2024 |
$45.76 |
$45.78 |
$43.83 |
$44.06 |
2.02M | 11/05/2024 |
$45.45 |
$46.90 |
$45.21 |
$46.29 |
2.02M | 11/06/2024 |
$46.68 |
$46.68 |
$44.86 |
$45.88 |
2.61M | 11/07/2024 |
$46.39 |
$47.41 |
$46.32 |
$47.30 |
1.22M | 11/08/2024 |
$46.90 |
$47.09 |
$45.66 |
$45.68 |
1.50M |
|
Ryanair Holdings is a holding company. Through its subsidiaries, Co. operates a low fare, low cost scheduled airline group serving short-haul, point-to-point routes from several bases to airports across Europe and North Africa. Co. provides various ancillary services and engages in other activities connected with its air passenger service, including non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, duty-free and merchandise. Co. primarily markets car hire, travel insurance and accommodation services through its website and mobile app. Co. provides car hire services via a contract with RentalCars. | |
|
Ryanair Holdings (RYAAY) has the following price history information. Looking back at RYAAY historical stock prices for the last five trading days, on November 04, 2024, RYAAY opened at $45.76, traded as high as $45.78 and as low as $43.83, and closed at $44.06. Trading volume was a total of 2.02M shares. On November 05, 2024, RYAAY opened at $45.45, traded as high as $46.90 and as low as $45.21, and closed at $46.29. Trading volume was a total of 2.02M shares. On November 06, 2024, RYAAY opened at $46.68, traded as high as $46.68 and as low as $44.86, and closed at $45.88. Trading volume was a total of 2.61M shares. On November 07, 2024, RYAAY opened at $46.39, traded as high as $47.41 and as low as $46.32, and closed at $47.30. Trading volume was a total of 1.22M shares. On November 08, 2024, RYAAY opened at $46.90, traded as high as $47.09 and as low as $45.66, and closed at $45.68. Trading volume was a total of 1.50M shares.
RYAAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$25.59 |
|
End price/share: |
$45.68 |
|
Starting shares: |
390.78 |
|
Ending shares: |
419.38 |
|
Dividends reinvested/share: |
$2.32 |
|
Total return: |
91.57% |
|
Average Annual Total Return: |
6.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,162.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
11/08/2024 |
|
Start price/share: |
$25.59 |
|
End price/share: |
$45.68 |
|
Dividends collected/share: |
$2.32 |
|
Total return: |
87.56% |
|
Average Annual Total Return: |
6.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,753.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
11/04/2024 | $44.06 | 11/05/2024 | $46.29 | 11/06/2024 | $45.88 | 11/07/2024 | $47.30 | 11/08/2024 | $45.68 |
|
|