Historical Stock Price
ETFs Holding RYAAY »    RYAAY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $85.21 $87.34 $85.00 $86.97 706.20K
09/15/2020 $87.06 $87.06 $85.52 $85.83 506.20K
09/16/2020 $85.49 $88.39 $85.24 $87.49 910.60K
09/17/2020 $88.07 $89.07 $87.36 $87.69 762.80K
09/18/2020 $84.84 $85.74 $84.77 $85.35 582.50K
Ryanair Holdings is a holding company. Through its subsidiaries, Co. operates a low fare, low cost scheduled airline serving short-haul, point-to-point routes from bases to airports across Europe. Co. provides various ancillary services and engages in other activities connected with its air passenger service, including non-flight scheduled services, internet-related services, and the in-flight sale of beverages, food, and merchandise. Co. primarily markets accommodation services, holidays, car hire and travel insurance through its website and mobile app. Co. launched Ryanair Rooms to market hotels, hostels, B&Bs, homestays and villas during and after the booking process.
RYAAY historical stock prices picture
Ryanair Holdings (RYAAY) has the following price history information. Looking back at RYAAY historical stock prices for the last five trading days, on September 14, 2020, RYAAY opened at $85.21, traded as high as $87.34 and as low as $85.00, and closed at $86.97. Trading volume was a total of 706.20K shares. On September 15, 2020, RYAAY opened at $87.06, traded as high as $87.06 and as low as $85.52, and closed at $85.83. Trading volume was a total of 506.20K shares. On September 16, 2020, RYAAY opened at $85.49, traded as high as $88.39 and as low as $85.24, and closed at $87.49. Trading volume was a total of 910.60K shares. On September 17, 2020, RYAAY opened at $88.07, traded as high as $89.07 and as low as $87.36, and closed at $87.69. Trading volume was a total of 762.80K shares. On September 18, 2020, RYAAY opened at $84.84, traded as high as $85.74 and as low as $84.77, and closed at $85.35. Trading volume was a total of 582.50K shares.

RYAAY Historical Stock Prices By Date:

RYAAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $32.00
End price/share: $85.35
Starting shares: 312.50
Ending shares: 377.08
Dividends reinvested/share: $8.30
Total return: 221.84%
Average Annual Total Return: 12.40%
Starting investment: $10,000.00
Ending investment: $32,196.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $32.00
End price/share: $85.35
Dividends collected/share: $8.30
Total return: 192.65%
Average Annual Total Return: 11.33%
Starting investment: $10,000.00
Ending investment: $29,258.35
Years: 10.00
Date Close
09/14/2020$86.97
09/15/2020$85.83
09/16/2020$87.49
09/17/2020$87.69
09/18/2020$85.35
RYAAY is categorized under the Industrials sector; below are some other companies in the same sector:

SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices

RYAAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.