>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RYAAY »    RYAAY Split History »
Home Free Dividend Report RYAAY Dividend History RYAAY Historical Stock Prices Preferred Stock Newsletter RYAAY Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RYAAY Historical Price Range
Date Open High Low Close Volume
08/03/2026 $59.96 $60.58 $59.35 $59.96 940.30K
08/04/2026 $60.18 $61.10 $60.14 $60.19 849.30K
08/05/2026 $60.45 $61.73 $60.34 $61.19 1.00M
08/06/2026 $60.78 $61.42 $60.26 $60.55 466.50K
08/07/2026 $60.55 $60.79 $59.98 $60.19 484.40K
About Ryanair Holdings
Ryanair Holdings PLC is an Ireland-based airline company. It comprises five separate airlines: Buzz, Lauda Europe (Lauda), Malta Air, Ryanair DAC and Ryanair UK Limited. It has an operating fleet of approximately 594, including Boeing 737s and Airbus A320 aircraft. The fleet comprises approximately 300 Boeing 737 MAX 10, 156 Gamechangers, 335 B737- Next Gen, and 27 A320 aircraft. It provides various ancillary services and engages in other activities connected with its core air passenger service, including non-flight scheduled services, Internet-related services, and the in-flight sale of beverages, food, duty-free, and merchandise.
RYAAY historical stock prices picture
Ryanair Holdings (RYAAY) has the following price history information. Looking back at RYAAY historical stock prices for the last five trading days, on August 03, 2026, RYAAY opened at $59.96, traded as high as $60.58 and as low as $59.35, and closed at $59.96. Trading volume was a total of 940.30K shares. On August 04, 2026, RYAAY opened at $60.18, traded as high as $61.10 and as low as $60.14, and closed at $60.19. Trading volume was a total of 849.30K shares. On August 05, 2026, RYAAY opened at $60.45, traded as high as $61.73 and as low as $60.34, and closed at $61.19. Trading volume was a total of 1.00M shares. On August 06, 2026, RYAAY opened at $60.78, traded as high as $61.42 and as low as $60.26, and closed at $60.55. Trading volume was a total of 466.50K shares. On August 07, 2026, RYAAY opened at $60.55, traded as high as $60.79 and as low as $59.98, and closed at $60.19. Trading volume was a total of 484.40K shares.

RYAAY Historical Stock Prices By Date:

RYAAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryanair Holdings shares, starting with a $10,000 purchase of RYAAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $28.25
End price/share: $60.19
Starting shares: 353.98
Ending shares: 369.69
Dividends reinvested/share: $2.23
Total return: 122.52%
Average Annual Total Return: 8.33%
Starting investment: $10,000.00
Ending investment: $22,253.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $28.25
End price/share: $60.19
Dividends collected/share: $2.23
Total return: 120.94%
Average Annual Total Return: 8.25%
Starting investment: $10,000.00
Ending investment: $22,089.44
Years: 10.00
RYAAY Historical Closing Prices
Date Close
08/03/2026$59.96
08/04/2026$60.19
08/05/2026$61.19
08/06/2026$60.55
08/07/2026$60.19
Industrials Historical Prices
RYAAY is categorized under the Industrials sector; below are some other companies in the same sector:

SAIA Historical Stock Prices
SANM Historical Stock Prices
SAVE Historical Stock Prices
SB Historical Stock Prices
SBLK Historical Stock Prices
SCS Historical Stock Prices
SCTY Historical Stock Prices
SCX Historical Stock Prices
SDW Historical Stock Prices
SEII Historical Stock Prices

Email EnvelopeFree RYAAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RYAAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.