 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$1.53 |
$1.54 |
$1.45 |
$1.46 |
646.10K | | 11/07/2025 |
$1.39 |
$1.39 |
$1.19 |
$1.24 |
2.23M | | 11/10/2025 |
$1.31 |
$1.32 |
$1.20 |
$1.21 |
763.60K | | 11/11/2025 |
$1.19 |
$1.21 |
$1.16 |
$1.18 |
967.80K | | 11/12/2025 |
$1.22 |
$1.23 |
$1.17 |
$1.19 |
986.80K |
|
|
| Rackspace Technology, Inc. is an end-to-end hybrid, multicloud, and artificial intelligence (AI) solutions company. Co. designs, builds, and operates its customers' cloud environments across all technology platforms, irrespective of technology stack or deployment model. Co. operates through two segments. Its Public Cloud segment is a service-centric, capital-light model providing value-added cloud solutions through managed services, elastic engineering and professional services offerings for customer environments hosted on the Amazon Web Services (AWS), Microsoft Azure and Google Cloud public cloud platforms. | |
|
Rackspace Technology (RXT) has the following price history information. Looking back at RXT historical stock prices for the last five trading days, on November 06, 2025, RXT opened at $1.53, traded as high as $1.54 and as low as $1.45, and closed at $1.46. Trading volume was a total of 646.10K shares. On November 07, 2025, RXT opened at $1.39, traded as high as $1.39 and as low as $1.19, and closed at $1.24. Trading volume was a total of 2.23M shares. On November 10, 2025, RXT opened at $1.31, traded as high as $1.32 and as low as $1.20, and closed at $1.21. Trading volume was a total of 763.60K shares. On November 11, 2025, RXT opened at $1.19, traded as high as $1.21 and as low as $1.16, and closed at $1.18. Trading volume was a total of 967.80K shares. On November 12, 2025, RXT opened at $1.22, traded as high as $1.23 and as low as $1.17, and closed at $1.19. Trading volume was a total of 986.80K shares.
RXT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rackspace Technology shares, starting with a $10,000 purchase of RXT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/06/2020 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$15.80 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.47% |
|
| Average Annual Total Return: |
-38.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$753.42 |
|
| Years: |
5.27 |
|
|
|
| Date |
Close |
| 11/06/2025 | $1.46 | | 11/07/2025 | $1.24 | | 11/10/2025 | $1.21 | | 11/11/2025 | $1.18 | | 11/12/2025 | $1.19 |
|
|
Free RXT Email Alerts:
