>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RXL »    RXL Split History »
Home Free Dividend Report RXL Dividend History RXL Historical Stock Prices Preferred Stock Newsletter RXL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RXL Historical Price Range
Date Open High Low Close Volume
08/03/2026 $55.88 $55.88 $54.33 $54.99 52.70K
08/04/2026 $54.23 $54.90 $54.12 $54.70 10.40K
08/05/2026 $55.78 $56.36 $55.16 $56.16 20.40K
08/06/2026 $57.20 $57.20 $55.47 $56.18 3.70K
08/07/2026 $56.18 $56.98 $56.18 $56.97 5.00K
About ProShares Trust - ProShares Ultra Health Care
ProShares Ultra Health Care ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Health Caresm Index. The index measures the performance of the healthcare sector of the U.S. equity market. Component companies include, among others, health care providers, biotechnology companies, medical supplies, advanced medical devices and pharmaceuticals. As of May 31 2013, the Fund's total assets were $73,730,288 and the Fund's investment portfolio was valued at $64,575,493.
RXL historical stock prices picture
ProShares Trust - ProShares Ultra Health Care (RXL) has the following price history information. Looking back at RXL historical stock prices for the last five trading days, on August 03, 2026, RXL opened at $55.88, traded as high as $55.88 and as low as $54.33, and closed at $54.99. Trading volume was a total of 52.70K shares. On August 04, 2026, RXL opened at $54.23, traded as high as $54.90 and as low as $54.12, and closed at $54.70. Trading volume was a total of 10.40K shares. On August 05, 2026, RXL opened at $55.78, traded as high as $56.36 and as low as $55.16, and closed at $56.16. Trading volume was a total of 20.40K shares. On August 06, 2026, RXL opened at $57.20, traded as high as $57.20 and as low as $55.47, and closed at $56.18. Trading volume was a total of 3.70K shares. On August 07, 2026, RXL opened at $56.18, traded as high as $56.98 and as low as $56.18, and closed at $56.97. Trading volume was a total of 5.00K shares.

RXL Historical Stock Prices By Date:

RXL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Health Care shares, starting with a $10,000 purchase of RXL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $17.36
End price/share: $56.97
Starting shares: 576.04
Ending shares: 605.66
Dividends reinvested/share: $2.13
Total return: 245.05%
Average Annual Total Return: 13.18%
Starting investment: $10,000.00
Ending investment: $34,490.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2016
End date: 08/07/2026
Start price/share: $17.36
End price/share: $56.97
Dividends collected/share: $2.13
Total return: 240.43%
Average Annual Total Return: 13.03%
Starting investment: $10,000.00
Ending investment: $34,035.90
Years: 10.00
RXL Historical Closing Prices
Date Close
08/03/2026$54.99
08/04/2026$54.70
08/05/2026$56.16
08/06/2026$56.18
08/07/2026$56.97
Financials Historical Prices
RXL is categorized under the Financials sector; below are some other companies in the same sector:

RY Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices
RYH Historical Stock Prices
RYJ Historical Stock Prices
RYN Historical Stock Prices
RYT Historical Stock Prices
RYU Historical Stock Prices
RZA Historical Stock Prices
RZB Historical Stock Prices

Also explore: RXL shares outstanding history

Email EnvelopeFree RXL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.