 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$42.19 |
$42.29 |
$39.50 |
$40.74 |
7.60K | | 05/07/2025 |
$40.88 |
$41.61 |
$40.88 |
$41.40 |
4.10K | | 05/08/2025 |
$40.86 |
$41.10 |
$40.40 |
$40.64 |
6.70K | | 05/09/2025 |
$40.95 |
$40.98 |
$39.76 |
$39.79 |
7.50K | | 05/12/2025 |
$39.61 |
$41.78 |
$39.61 |
$41.56 |
18.60K |
|
|
| ProShares Ultra Health Care ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Health Caresm Index. The index measures the performance of the healthcare sector of the U.S. equity market. Component companies include, among others, health care providers, biotechnology companies, medical supplies, advanced medical devices and pharmaceuticals. As of May 31 2013, the Fund's total assets were $73,730,288 and the Fund's investment portfolio was valued at $64,575,493. | |
|
ProShares Trust - ProShares Ultra Health Care (RXL) has the following price history information. Looking back at RXL historical stock prices for the last five trading days, on May 06, 2025, RXL opened at $42.19, traded as high as $42.29 and as low as $39.50, and closed at $40.74. Trading volume was a total of 7.60K shares. On May 07, 2025, RXL opened at $40.88, traded as high as $41.61 and as low as $40.88, and closed at $41.40. Trading volume was a total of 4.10K shares. On May 08, 2025, RXL opened at $40.86, traded as high as $41.10 and as low as $40.40, and closed at $40.64. Trading volume was a total of 6.70K shares. On May 09, 2025, RXL opened at $40.95, traded as high as $40.98 and as low as $39.76, and closed at $39.79. Trading volume was a total of 7.50K shares. On May 12, 2025, RXL opened at $39.61, traded as high as $41.78 and as low as $39.61, and closed at $41.56. Trading volume was a total of 18.60K shares.
RXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Health Care shares, starting with a $10,000 purchase of RXL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$18.13 |
|
| End price/share: |
$41.56 |
|
| Starting shares: |
551.57 |
|
| Ending shares: |
573.81 |
|
| Dividends reinvested/share: |
$1.36 |
|
| Total return: |
138.48% |
|
| Average Annual Total Return: |
9.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,853.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$18.13 |
|
| End price/share: |
$41.56 |
|
| Dividends collected/share: |
$1.36 |
|
| Total return: |
136.75% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,679.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $40.74 | | 05/07/2025 | $41.40 | | 05/08/2025 | $40.64 | | 05/09/2025 | $39.79 | | 05/12/2025 | $41.56 |
|
|
Free RXL Email Alerts:
