Historical Stock Price
ETFs Holding RXII »    RXII Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/12/2018 $0.41 $0.41 $0.33 $0.35 4.80M
11/13/2018 $0.34 $0.36 $0.34 $0.35 824.20K
11/14/2018 $0.38 $0.39 $0.31 $0.33 2.94M
11/15/2018 $0.32 $0.34 $0.31 $0.33 948.00K
11/16/2018 $0.33 $0.33 $0.32 $0.33 461.20K
RXi Pharmaceuticals is a clinical-stage company developing therapeutics based on its self-delivering RNAi (sd-rxRNA®) platform and Samcyprone™, a topical immunomodulator. Co.'s clinical development programs include RXI-109, an sd-rxRNA for the treatment of dermal and ocular scarring, and Samcyprone™, for the treatment of warts. Co.'s development programs also include cell-based cancer immunotherapy. Co.'s RNAi therapies are designed to silence, or down-regulate, the expression of a specific gene that may be over-expressed in a disease condition and its topical immunotherapy agent, Samcyprone™, treats diseases by inducing, enhancing or suppressing an immune response in the skin.
RXII historical stock prices picture
RXII (RXII) has the following price history information. Looking back at RXII historical stock prices for the last five trading days, on November 12, 2018, RXII opened at $0.41, traded as high as $0.41 and as low as $0.33, and closed at $0.35. Trading volume was a total of 4.80M shares. On November 13, 2018, RXII opened at $0.34, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 824.20K shares. On November 14, 2018, RXII opened at $0.38, traded as high as $0.39 and as low as $0.31, and closed at $0.33. Trading volume was a total of 2.94M shares. On November 15, 2018, RXII opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 948.00K shares. On November 16, 2018, RXII opened at $0.33, traded as high as $0.33 and as low as $0.32, and closed at $0.33. Trading volume was a total of 461.20K shares.

RXII Historical Stock Prices By Date:

RXII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXII shares, starting with a $10,000 purchase of RXII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/25/2014
End date: 11/16/2018
Start price/share: $607.00
End price/share: $0.33
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -79.62%
Starting investment: $10,000.00
Ending investment: $5.44
Years: 4.73
Date Close
11/12/2018$0.35
11/13/2018$0.35
11/14/2018$0.33
11/15/2018$0.33
11/16/2018$0.33
RXII is categorized under the Healthcare sector; below are some other companies in the same sector:

RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices
SBPH Historical Stock Prices
SBS Historical Stock Prices
SCAI Historical Stock Prices
SCLN Historical Stock Prices
SCMP Historical Stock Prices
SCPH Historical Stock Prices
SCYX Historical Stock Prices

Also explore: RXII shares outstanding history

Email EnvelopeFree RXII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RXII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.