 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$162.24 |
$162.37 |
$160.79 |
$160.79 |
14.00K | | 04/15/2024 |
$162.68 |
$162.68 |
$158.74 |
$158.93 |
9.40K | | 04/16/2024 |
$158.22 |
$158.31 |
$157.76 |
$157.85 |
8.60K | | 04/17/2024 |
$159.30 |
$159.30 |
$157.60 |
$157.60 |
2.20K | | 04/18/2024 |
$158.15 |
$158.25 |
$156.83 |
$157.07 |
5.50K |
|
|
| iShares S&P Global Consumer Discretionary Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global 1200 Consumer Discretionary Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that the Index provider deems to be part of the consumer discretionary sector of the economy. As of Mar 31 2015, the Fund's total assets were $391,321,558 and the Fund's investment portfolio was valued at $390,147,465. | |
|
iShares Trust - iShares Global Consumer Discretionary ETF (RXI) has the following price history information. Looking back at RXI historical stock prices for the last five trading days, on April 12, 2024, RXI opened at $162.24, traded as high as $162.37 and as low as $160.79, and closed at $160.79. Trading volume was a total of 14.00K shares. On April 15, 2024, RXI opened at $162.68, traded as high as $162.68 and as low as $158.74, and closed at $158.93. Trading volume was a total of 9.40K shares. On April 16, 2024, RXI opened at $158.22, traded as high as $158.31 and as low as $157.76, and closed at $157.85. Trading volume was a total of 8.60K shares. On April 17, 2024, RXI opened at $159.30, traded as high as $159.30 and as low as $157.60, and closed at $157.60. Trading volume was a total of 2.20K shares. On April 18, 2024, RXI opened at $158.15, traded as high as $158.25 and as low as $156.83, and closed at $157.07. Trading volume was a total of 5.50K shares.
RXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Consumer Discretionary ETF shares, starting with a $10,000 purchase of RXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$82.24 |
|
| End price/share: |
$157.07 |
|
| Starting shares: |
121.60 |
|
| Ending shares: |
138.14 |
|
| Dividends reinvested/share: |
$14.53 |
|
| Total return: |
116.98% |
|
| Average Annual Total Return: |
8.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,704.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$82.24 |
|
| End price/share: |
$157.07 |
|
| Dividends collected/share: |
$14.53 |
|
| Total return: |
108.66% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,856.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $160.79 | | 04/15/2024 | $158.93 | | 04/16/2024 | $157.85 | | 04/17/2024 | $157.60 | | 04/18/2024 | $157.07 |
|
|
Free RXI Email Alerts:
