Historical Stock Price
ETFs Holding RXDX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/12/2023 $198.99 $199.00 $198.92 $198.92 1.35M
06/13/2023 $198.99 $199.02 $198.92 $198.99 3.52M
06/14/2023 $199.02 $199.74 $199.02 $199.74 933.80K
06/15/2023 $199.68 $199.98 $199.60 $199.92 1.86M
06/16/2023 $199.92 $199.92 $199.92 $199.92 0
Prometheus Biosciences is a biotechnology company developing a precision medicine approach to the discovery, development, and commercialization of therapeutic and companion diagnostic products for the treatment of immune-mediated diseases, starting with inflammatory bowel disease. Co. utilizes its proprietary precision medicine platform, Prometheus360™, which includes a gastrointestinal bioinformatics database and sample biobank, to identify therapeutic targets and develop therapeutic candidates to engage those targets. In parallel, Co. is developing companion diagnostic tests designed to identify patients more likely to respond to our therapeutic candidates.
RXDX historical stock prices picture
RXDX (RXDX) has the following price history information. Looking back at RXDX historical stock prices for the last five trading days, on June 12, 2023, RXDX opened at $198.99, traded as high as $199.00 and as low as $198.92, and closed at $198.92. Trading volume was a total of 1.35M shares. On June 13, 2023, RXDX opened at $198.99, traded as high as $199.02 and as low as $198.92, and closed at $198.99. Trading volume was a total of 3.52M shares. On June 14, 2023, RXDX opened at $199.02, traded as high as $199.74 and as low as $199.02, and closed at $199.74. Trading volume was a total of 933.80K shares. On June 15, 2023, RXDX opened at $199.68, traded as high as $199.98 and as low as $199.60, and closed at $199.92. Trading volume was a total of 1.86M shares. On June 16, 2023, RXDX opened at $199.92, traded as high as $199.92 and as low as $199.92, and closed at $199.92. Trading volume was a total of 0 shares.

RXDX Historical Stock Prices By Date:

RXDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RXDX shares, starting with a $10,000 purchase of RXDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/12/2021
End date: 06/16/2023
Start price/share: $25.29
End price/share: $199.92
Dividends collected/share: $0.00
Total return: 690.51%
Average Annual Total Return: 149.61%
Starting investment: $10,000.00
Ending investment: $79,053.47
Years: 2.26
Date Close
06/12/2023$198.92
06/13/2023$198.99
06/14/2023$199.74
06/15/2023$199.92
06/16/2023$199.92
RXDX is categorized under the Healthcare sector; below are some other companies in the same sector:

RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices
SBPH Historical Stock Prices
SBS Historical Stock Prices
SCAI Historical Stock Prices
SCLN Historical Stock Prices
SCMP Historical Stock Prices
SCPH Historical Stock Prices

Email EnvelopeFree RXDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RXDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.