 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$11.35 |
$11.62 |
$11.35 |
$11.60 |
9.70K | | 04/15/2024 |
$11.45 |
$11.63 |
$11.39 |
$11.63 |
2.00K | | 04/16/2024 |
$11.66 |
$11.66 |
$11.51 |
$11.59 |
7.80K | | 04/17/2024 |
$11.56 |
$11.70 |
$11.49 |
$11.68 |
4.00K | | 04/18/2024 |
$11.54 |
$11.69 |
$11.54 |
$11.69 |
600 |
|
|
| ProShares UltraShort Health Care is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $4,735,202 and $4,726,664, respectively. | |
|
ProShares Trust - Ultrashort Healthcare April 2021 (RXD) has the following price history information. Looking back at RXD historical stock prices for the last five trading days, on April 12, 2024, RXD opened at $11.35, traded as high as $11.62 and as low as $11.35, and closed at $11.60. Trading volume was a total of 9.70K shares. On April 15, 2024, RXD opened at $11.45, traded as high as $11.63 and as low as $11.39, and closed at $11.63. Trading volume was a total of 2.00K shares. On April 16, 2024, RXD opened at $11.66, traded as high as $11.66 and as low as $11.51, and closed at $11.59. Trading volume was a total of 7.80K shares. On April 17, 2024, RXD opened at $11.56, traded as high as $11.70 and as low as $11.49, and closed at $11.68. Trading volume was a total of 4.00K shares. On April 18, 2024, RXD opened at $11.54, traded as high as $11.69 and as low as $11.54, and closed at $11.69. Trading volume was a total of 600 shares.
RXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Healthcare April 2021 shares, starting with a $10,000 purchase of RXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$181.60 |
|
| End price/share: |
$11.69 |
|
| Starting shares: |
55.07 |
|
| Ending shares: |
58.78 |
|
| Dividends reinvested/share: |
$1.33 |
|
| Total return: |
-93.13% |
|
| Average Annual Total Return: |
-23.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$686.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$181.60 |
|
| End price/share: |
$11.69 |
|
| Dividends collected/share: |
$1.33 |
|
| Total return: |
-92.83% |
|
| Average Annual Total Return: |
-23.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$717.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $11.60 | | 04/15/2024 | $11.63 | | 04/16/2024 | $11.59 | | 04/17/2024 | $11.68 | | 04/18/2024 | $11.69 |
|
|
Free RXD Email Alerts:
