Historical Stock Price
How to Retire on Monthly Dividends »    RXD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $10.63 $10.63 $10.56 $10.59 2.10K
06/10/2024 $10.67 $10.67 $10.53 $10.53 1.70K
06/11/2024 $10.68 $10.70 $10.62 $10.62 2.60K
06/12/2024 $10.64 $10.64 $10.64 $10.64 100
06/13/2024 $10.92 $10.92 $10.65 $10.65 2.80K
ProShares UltraShort Health Care is an open-end management investment company. The Fund seeks daily investment results that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index (the Index). The Fund invests at least 80% of its net assets, including any borrowings for investment purposes, to investments that, in combination, have economic characteristics that are inverse to those of the Index. As of May 31 2013, the Fund's total assets and investment portfolio totaled $4,735,202 and $4,726,664, respectively.
RXD historical stock prices picture
ProShares Trust - Ultrashort Healthcare April 2021 (RXD) has the following price history information. Looking back at RXD historical stock prices for the last five trading days, on June 07, 2024, RXD opened at $10.63, traded as high as $10.63 and as low as $10.56, and closed at $10.59. Trading volume was a total of 2.10K shares. On June 10, 2024, RXD opened at $10.67, traded as high as $10.67 and as low as $10.53, and closed at $10.53. Trading volume was a total of 1.70K shares. On June 11, 2024, RXD opened at $10.68, traded as high as $10.70 and as low as $10.62, and closed at $10.62. Trading volume was a total of 2.60K shares. On June 12, 2024, RXD opened at $10.64, traded as high as $10.64 and as low as $10.64, and closed at $10.64. Trading volume was a total of 100 shares. On June 13, 2024, RXD opened at $10.92, traded as high as $10.92 and as low as $10.65, and closed at $10.65. Trading volume was a total of 2.80K shares.

RXD Historical Stock Prices By Date:

RXD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultrashort Healthcare April 2021 shares, starting with a $10,000 purchase of RXD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $170.80
End price/share: $10.65
Starting shares: 58.55
Ending shares: 62.50
Dividends reinvested/share: $1.33
Total return: -93.34%
Average Annual Total Return: -23.74%
Starting investment: $10,000.00
Ending investment: $665.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $170.80
End price/share: $10.65
Dividends collected/share: $1.33
Total return: -92.99%
Average Annual Total Return: -23.34%
Starting investment: $10,000.00
Ending investment: $701.46
Years: 10.00
Date Close
06/07/2024$10.59
06/10/2024$10.53
06/11/2024$10.62
06/12/2024$10.64
06/13/2024$10.65
RXD is categorized under the Financials sector; below are some other companies in the same sector:

RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYAN Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices
RYH Historical Stock Prices
RYJ Historical Stock Prices
RYN Historical Stock Prices
RYT Historical Stock Prices

Also explore: RXD shares outstanding history

Email EnvelopeFree RXD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RXD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.