Historical Stock Price
ETFs Holding RX »    RX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/23/2010 $21.98 $21.98 $21.98 $21.98 0
07/26/2010 $21.98 $21.98 $21.98 $21.98 0
07/27/2010 $21.98 $21.98 $21.98 $21.98 0
07/28/2010 $21.98 $21.98 $21.98 $21.98 0
07/29/2010 $21.98 $21.98 $21.98 $21.98 0
The Company is a provider of market intelligence to the pharmaceutical and healthcare industries.
RX historical stock prices picture
RX (RX) has the following price history information. Looking back at RX historical stock prices for the last five trading days, on July 23, 2010, RX opened at $21.98, traded as high as $21.98 and as low as $21.98, and closed at $21.98. Trading volume was a total of 0 shares. On July 26, 2010, RX opened at $21.98, traded as high as $21.98 and as low as $21.98, and closed at $21.98. Trading volume was a total of 0 shares. On July 27, 2010, RX opened at $21.98, traded as high as $21.98 and as low as $21.98, and closed at $21.98. Trading volume was a total of 0 shares. On July 28, 2010, RX opened at $21.98, traded as high as $21.98 and as low as $21.98, and closed at $21.98. Trading volume was a total of 0 shares. On July 29, 2010, RX opened at $21.98, traded as high as $21.98 and as low as $21.98, and closed at $21.98. Trading volume was a total of 0 shares.

RX Historical Stock Prices By Date:

RX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RX shares, starting with a $10,000 purchase of RX, and working forward through the historical stock price information to today. RX -- use the split history when considering split-adjusted past price performance.

Date Close
07/23/2010$21.98
07/26/2010$21.98
07/27/2010$21.98
07/28/2010$21.98
07/29/2010$21.98
RX is categorized under the Healthcare sector; below are some other companies in the same sector:

RXDX Historical Stock Prices
RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices
SBPH Historical Stock Prices
SBS Historical Stock Prices
SCAI Historical Stock Prices
SCLN Historical Stock Prices
SCMP Historical Stock Prices

Email EnvelopeFree RX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.