>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RWX »    Stock Splits Calendar »
Home Free Dividend Report RWX Dividend History RWX Historical Stock Prices Preferred Stock Newsletter RWX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWX Historical Price Range
Date Open High Low Close Volume
10/12/2026 $25.12 $25.20 $25.04 $25.05 14.10K
10/13/2026 $25.22 $25.27 $25.13 $25.25 20.70K
10/14/2026 $25.11 $25.16 $25.01 $25.09 30.10K
10/15/2026 $25.40 $25.55 $25.38 $25.47 24.80K
10/16/2026 $25.62 $25.68 $25.46 $25.51 14.50K
About SPDR Index Shares Funds - State Street SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate is an open-end investment management company. The SPDR Dow Jones International Real Estate ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the international real estate market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $4,842,586,420 and $4,822,550,794, respectively.
RWX historical stock prices picture
SPDR Index Shares Funds - State Street SPDR Dow Jones International Real Estate ETF (RWX) has the following price history information. Looking back at RWX historical stock prices for the last five trading days, on October 12, 2026, RWX opened at $25.12, traded as high as $25.20 and as low as $25.04, and closed at $25.05. Trading volume was a total of 14.10K shares. On October 13, 2026, RWX opened at $25.22, traded as high as $25.27 and as low as $25.13, and closed at $25.25. Trading volume was a total of 20.70K shares. On October 14, 2026, RWX opened at $25.11, traded as high as $25.16 and as low as $25.01, and closed at $25.09. Trading volume was a total of 30.10K shares. On October 15, 2026, RWX opened at $25.40, traded as high as $25.55 and as low as $25.38, and closed at $25.47. Trading volume was a total of 24.80K shares. On October 16, 2026, RWX opened at $25.62, traded as high as $25.68 and as low as $25.46, and closed at $25.51. Trading volume was a total of 14.50K shares.

RWX Historical Stock Prices By Date:

RWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - State Street SPDR Dow Jones International Real Estate ETF shares, starting with a $10,000 purchase of RWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $39.41
End price/share: $25.51
Starting shares: 253.74
Ending shares: 418.09
Dividends reinvested/share: $16.36
Total return: 6.66%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $39.41
End price/share: $25.51
Dividends collected/share: $16.36
Total return: 6.24%
Average Annual Total Return: 0.61%
Starting investment: $10,000.00
Ending investment: $10,627.02
Years: 10.00
RWX Historical Closing Prices
Date Close
10/12/2026$25.05
10/13/2026$25.25
10/14/2026$25.09
10/15/2026$25.47
10/16/2026$25.51
Financials Historical Prices
RWX is categorized under the Financials sector; below are some other companies in the same sector:

RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices
RYH Historical Stock Prices
RYJ Historical Stock Prices
RYN Historical Stock Prices
RYT Historical Stock Prices

Also explore: RWX shares outstanding history

Email EnvelopeFree RWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.