|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.95 |
$25.96 |
$25.86 |
$25.89 |
38.00K | 03/25/2024 |
$25.84 |
$25.93 |
$25.79 |
$25.84 |
18.10K | 03/26/2024 |
$25.89 |
$25.90 |
$25.81 |
$25.81 |
24.70K | 03/27/2024 |
$25.94 |
$26.07 |
$25.89 |
$26.07 |
33.30K | 03/28/2024 |
$26.01 |
$26.13 |
$26.01 |
$26.09 |
46.30K |
|
SPDR Dow Jones International Real Estate is an open-end investment management company. The SPDR Dow Jones International Real Estate ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the international real estate market. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $4,842,586,420 and $4,822,550,794, respectively. | |
|
SPDR Index Shares Fund - Dow Jones International Real Estate Exchange Traded Fund (RWX) has the following price history information. Looking back at RWX historical stock prices for the last five trading days, on March 22, 2024, RWX opened at $25.95, traded as high as $25.96 and as low as $25.86, and closed at $25.89. Trading volume was a total of 38.00K shares. On March 25, 2024, RWX opened at $25.84, traded as high as $25.93 and as low as $25.79, and closed at $25.84. Trading volume was a total of 18.10K shares. On March 26, 2024, RWX opened at $25.89, traded as high as $25.90 and as low as $25.81, and closed at $25.81. Trading volume was a total of 24.70K shares. On March 27, 2024, RWX opened at $25.94, traded as high as $26.07 and as low as $25.89, and closed at $26.07. Trading volume was a total of 33.30K shares. On March 28, 2024, RWX opened at $26.01, traded as high as $26.13 and as low as $26.01, and closed at $26.09. Trading volume was a total of 46.30K shares.
RWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - Dow Jones International Real Estate Exchange Traded Fund shares, starting with a $10,000 purchase of RWX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.26 |
|
End price/share: |
$26.09 |
|
Starting shares: |
242.37 |
|
Ending shares: |
389.79 |
|
Dividends reinvested/share: |
$16.91 |
|
Total return: |
1.70% |
|
Average Annual Total Return: |
0.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,171.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.26 |
|
End price/share: |
$26.09 |
|
Dividends collected/share: |
$16.91 |
|
Total return: |
4.21% |
|
Average Annual Total Return: |
0.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,417.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $25.89 | 03/25/2024 | $25.84 | 03/26/2024 | $25.81 | 03/27/2024 | $26.07 | 03/28/2024 | $26.09 |
|
|