Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2020 $74.56 $74.63 $74.30 $74.63 25.90K
02/11/2020 $75.19 $75.19 $75.10 $75.10 1.50K
02/12/2020 $72.53 $72.53 $71.17 $71.23 80.40K
02/13/2020 $70.32 $71.20 $70.32 $71.06 52.90K
02/14/2020 $71.01 $71.01 $70.78 $71.00 33.20K
RevenueShares Financials Sector Fund (the Fund) is an open-end management investment company. The Fund is an exchange-traded fund that seeks to achieve its investment objective of outperforming the total return performance of the S&P 500 Financials Index (the Index) by investing in the constituent securities of the Index in the same proportions as the RevenueShares Financials Sector Index. The Fund will invest at least 80% of its net assets in financials companies included in the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $32,565,629 and $32,493,485, respectively.
RWW historical stock prices picture
RWW (RWW) has the following price history information. Looking back at RWW historical stock prices for the last five trading days, on February 10, 2020, RWW opened at $74.56, traded as high as $74.63 and as low as $74.30, and closed at $74.63. Trading volume was a total of 25.90K shares. On February 11, 2020, RWW opened at $75.19, traded as high as $75.19 and as low as $75.10, and closed at $75.10. Trading volume was a total of 1.50K shares. On February 12, 2020, RWW opened at $72.53, traded as high as $72.53 and as low as $71.17, and closed at $71.23. Trading volume was a total of 80.40K shares. On February 13, 2020, RWW opened at $70.32, traded as high as $71.20 and as low as $70.32, and closed at $71.06. Trading volume was a total of 52.90K shares. On February 14, 2020, RWW opened at $71.01, traded as high as $71.01 and as low as $70.78, and closed at $71.00. Trading volume was a total of 33.20K shares.

RWW Historical Stock Prices By Date:

RWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RWW shares, starting with a $10,000 purchase of RWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 02/14/2020
Start price/share: $34.46
End price/share: $71.00
Starting shares: 290.19
Ending shares: 334.29
Dividends reinvested/share: $8.92
Total return: 137.35%
Average Annual Total Return: 13.05%
Starting investment: $10,000.00
Ending investment: $23,734.23
Years: 7.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 02/14/2020
Start price/share: $34.46
End price/share: $71.00
Dividends collected/share: $8.92
Total return: 131.93%
Average Annual Total Return: 12.68%
Starting investment: $10,000.00
Ending investment: $23,192.24
Years: 7.05
Date Close
02/10/2020$74.63
02/11/2020$75.10
02/12/2020$71.23
02/13/2020$71.06
02/14/2020$71.00
RWW is categorized under the Financials sector; below are some other companies in the same sector:

RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices
RYH Historical Stock Prices
RYJ Historical Stock Prices
RYN Historical Stock Prices

Email EnvelopeFree RWW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.