|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$6.36 |
$6.46 |
$6.31 |
$6.33 |
2.00M | 03/25/2024 |
$6.36 |
$6.46 |
$6.33 |
$6.33 |
786.20K | 03/26/2024 |
$6.40 |
$6.42 |
$6.13 |
$6.13 |
1.29M | 03/27/2024 |
$6.17 |
$6.30 |
$6.15 |
$6.27 |
1.76M | 03/28/2024 |
$6.28 |
$6.56 |
$6.28 |
$6.37 |
2.52M |
|
Redwood Trust is a real estate investment trust. Co. is a finance company focused on several main areas of housing credit. Co. operates its business in three segments: Residential Lending, which consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer into Co.'s investment portfolio; Business Purpose Lending, which consists of a platform that originates and acquires business purpose loans for subsequent securitization or transfer into Co.'s investment portfolio; and Third-Party Investments, which consists of investments sourced through its residential and business purpose mortgage banking operations. | |
|
Redwood Trust (RWT) has the following price history information. Looking back at RWT historical stock prices for the last five trading days, on March 22, 2024, RWT opened at $6.36, traded as high as $6.46 and as low as $6.31, and closed at $6.33. Trading volume was a total of 2.00M shares. On March 25, 2024, RWT opened at $6.36, traded as high as $6.46 and as low as $6.33, and closed at $6.33. Trading volume was a total of 786.20K shares. On March 26, 2024, RWT opened at $6.40, traded as high as $6.42 and as low as $6.13, and closed at $6.13. Trading volume was a total of 1.29M shares. On March 27, 2024, RWT opened at $6.17, traded as high as $6.30 and as low as $6.15, and closed at $6.27. Trading volume was a total of 1.76M shares. On March 28, 2024, RWT opened at $6.28, traded as high as $6.56 and as low as $6.28, and closed at $6.37. Trading volume was a total of 2.52M shares.
RWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redwood Trust shares, starting with a $10,000 purchase of RWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.49 |
|
End price/share: |
$6.37 |
|
Starting shares: |
488.04 |
|
Ending shares: |
1,096.55 |
|
Dividends reinvested/share: |
$9.88 |
|
Total return: |
-30.15% |
|
Average Annual Total Return: |
-3.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,981.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$20.49 |
|
End price/share: |
$6.37 |
|
Dividends collected/share: |
$9.88 |
|
Total return: |
-20.72% |
|
Average Annual Total Return: |
-2.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,924.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $6.33 | 03/25/2024 | $6.33 | 03/26/2024 | $6.13 | 03/27/2024 | $6.27 | 03/28/2024 | $6.37 |
|
|