Historical Stock Price
ETFs Holding RWT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $7.54 $7.60 $7.46 $7.58 629.30K
11/23/2022 $7.60 $7.72 $7.47 $7.65 919.60K
11/25/2022 $7.65 $7.73 $7.61 $7.69 337.60K
11/28/2022 $7.65 $7.69 $7.54 $7.59 833.80K
11/29/2022 $7.61 $7.67 $7.52 $7.61 1.29M
Redwood Trust is a real estate investment trust. Co. is a finance company focused on several main areas of housing credit. Co. operates its business in three segments: Residential Lending, which consists of a mortgage loan conduit that acquires residential loans from third-party originators for subsequent sale, securitization, or transfer into Co.'s investment portfolio; Business Purpose Lending, which consists of a platform that originates and acquires business purpose loans for subsequent securitization or transfer into Co.'s investment portfolio; and Third-Party Investments, which consists of investments sourced through its residential and business purpose mortgage banking operations.
RWT historical stock prices picture
Redwood Trust (RWT) has the following price history information. Looking back at RWT historical stock prices for the last five trading days, on November 22, 2022, RWT opened at $7.54, traded as high as $7.60 and as low as $7.46, and closed at $7.58. Trading volume was a total of 629.30K shares. On November 23, 2022, RWT opened at $7.60, traded as high as $7.72 and as low as $7.47, and closed at $7.65. Trading volume was a total of 919.60K shares. On November 25, 2022, RWT opened at $7.65, traded as high as $7.73 and as low as $7.61, and closed at $7.69. Trading volume was a total of 337.60K shares. On November 28, 2022, RWT opened at $7.65, traded as high as $7.69 and as low as $7.54, and closed at $7.59. Trading volume was a total of 833.80K shares. On November 29, 2022, RWT opened at $7.61, traded as high as $7.67 and as low as $7.52, and closed at $7.61. Trading volume was a total of 1.29M shares.

RWT Historical Stock Prices By Date:

RWT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Redwood Trust shares, starting with a $10,000 purchase of RWT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $16.79
End price/share: $7.61
Starting shares: 595.59
Ending shares: 1,238.03
Dividends reinvested/share: $10.43
Total return: -5.79%
Average Annual Total Return: -0.59%
Starting investment: $10,000.00
Ending investment: $9,425.73
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $16.79
End price/share: $7.61
Dividends collected/share: $10.43
Total return: 7.42%
Average Annual Total Return: 0.72%
Starting investment: $10,000.00
Ending investment: $10,743.36
Years: 9.99
Date Close
11/22/2022$7.58
11/23/2022$7.65
11/25/2022$7.69
11/28/2022$7.59
11/29/2022$7.61
RWT is categorized under the Financials sector; below are some other companies in the same sector:

RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices
RXL Historical Stock Prices
RY Historical Stock Prices
RYE Historical Stock Prices
RYF Historical Stock Prices
RYH Historical Stock Prices

Also explore: RWT shares outstanding history

Email EnvelopeFree RWT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.