>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    RWK Split History »
Home Free Dividend Report RWK Dividend History RWK Historical Stock Prices Preferred Stock Newsletter RWK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RWK Historical Price Range
Date Open High Low Close Volume
08/03/2026 $149.25 $150.72 $149.25 $150.01 27.10K
08/04/2026 $150.55 $152.40 $150.54 $152.18 15.70K
08/05/2026 $152.74 $152.74 $151.43 $151.43 12.20K
08/06/2026 $151.47 $151.88 $150.64 $150.64 20.90K
08/07/2026 $151.29 $151.92 $150.97 $151.55 19.20K
About Invesco S&P MidCap 400 Revenue ETF
RevenueShares Mid Cap Fund (the Fund) is an open-end management investment company. The Fund seeks to achieve its investment objective of outperforming the total return performance of the S&P MidCap 400 Index (S&P 400) by investing in the constituent securities of the S&P 400 in the same proportions as the RevenueShares Mid Cap Index. RevenueShares Mid Cap Index is constructed using a rules-driven methodology, which re-weights the constituent securities of the S&P 400 according to the revenue earned by the companies in the S&P 400. As of Jun 30 2015, the Fund had total assets of $262,173,442 and investment valued at $252,353,822.
RWK historical stock prices picture
Invesco S&P MidCap 400 Revenue ETF (RWK) has the following price history information. Looking back at RWK historical stock prices for the last five trading days, on August 03, 2026, RWK opened at $149.25, traded as high as $150.72 and as low as $149.25, and closed at $150.01. Trading volume was a total of 27.10K shares. On August 04, 2026, RWK opened at $150.55, traded as high as $152.40 and as low as $150.54, and closed at $152.18. Trading volume was a total of 15.70K shares. On August 05, 2026, RWK opened at $152.74, traded as high as $152.74 and as low as $151.43, and closed at $151.43. Trading volume was a total of 12.20K shares. On August 06, 2026, RWK opened at $151.47, traded as high as $151.88 and as low as $150.64, and closed at $150.64. Trading volume was a total of 20.90K shares. On August 07, 2026, RWK opened at $151.29, traded as high as $151.92 and as low as $150.97, and closed at $151.55. Trading volume was a total of 19.20K shares.

RWK Historical Stock Prices By Date:

RWK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco S&P MidCap 400 Revenue ETF shares, starting with a $10,000 purchase of RWK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $49.98
End price/share: $151.55
Starting shares: 200.08
Ending shares: 223.51
Dividends reinvested/share: $9.07
Total return: 238.72%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $33,874.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $49.98
End price/share: $151.55
Dividends collected/share: $9.07
Total return: 221.37%
Average Annual Total Return: 12.39%
Starting investment: $10,000.00
Ending investment: $32,146.80
Years: 10.00
RWK Historical Closing Prices
Date Close
08/03/2026$150.01
08/04/2026$152.18
08/05/2026$151.43
08/06/2026$150.64
08/07/2026$151.55
Financials Historical Prices
RWK is categorized under the Financials sector; below are some other companies in the same sector:

RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices

Also explore: RWK shares outstanding history

Email EnvelopeFree RWK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.