Home

Free Dividend Report

RWK Dividend History

RWK Historical Stock Prices

Preferred Stock Newsletter

RWK Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


RWK Historical Price Range
Date	Open	High	Low	Close	Volume
09/04/2026	$147.89	$149.61	$147.89	$149.22	13.00K
09/08/2026	$149.23	$149.23	$147.27	$147.27	12.80K
09/09/2026	$146.85	$146.85	$145.54	$145.57	13.90K
09/10/2026	$145.02	$145.02	$144.27	$144.34	19.00K
09/11/2026	$145.56	$146.16	$145.32	$145.96	16.00K

About Invesco S&P MidCap 400 Revenue ETF

RevenueShares Mid Cap Fund (the Fund) is an open-end management investment company. The Fund seeks to achieve its investment objective of outperforming the total return performance of the S&P MidCap 400 Index (S&P 400) by investing in the constituent securities of the S&P 400 in the same proportions as the RevenueShares Mid Cap Index. RevenueShares Mid Cap Index is constructed using a rules-driven methodology, which re-weights the constituent securities of the S&P 400 according to the revenue earned by the companies in the S&P 400. As of Jun 30 2015, the Fund had total assets of $262,173,442 and investment valued at $252,353,822.

Invesco S&P MidCap 400 Revenue ETF (RWK) has the following price history information. Looking back at RWK historical stock prices for the last five trading days, on September 04, 2026, RWK opened at $147.89, traded as high as $149.61 and as low as $147.89, and closed at $149.22. Trading volume was a total of 13.00K shares. On September 08, 2026, RWK opened at $149.23, traded as high as $149.23 and as low as $147.27, and closed at $147.27. Trading volume was a total of 12.80K shares. On September 09, 2026, RWK opened at $146.85, traded as high as $146.85 and as low as $145.54, and closed at $145.57. Trading volume was a total of 13.90K shares. On September 10, 2026, RWK opened at $145.02, traded as high as $145.02 and as low as $144.27, and closed at $144.34. Trading volume was a total of 19.00K shares. On September 11, 2026, RWK opened at $145.56, traded as high as $146.16 and as low as $145.32, and closed at $145.96. Trading volume was a total of 16.00K shares.

RWK Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco S&P MidCap 400 Revenue ETF shares, starting with a $10,000 purchase of RWK, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$48.54
End price/share:	$145.96
Starting shares:	206.02
Ending shares:	230.14
Dividends reinvested/share:	$9.07
Total return:	235.91%
Average Annual Total Return:	12.89%
Starting investment:	$10,000.00
Ending investment:	$33,605.51
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/14/2016
End date:	09/11/2026
Start price/share:	$48.54
End price/share:	$145.96
Dividends collected/share:	$9.07
Total return:	219.39%
Average Annual Total Return:	12.32%
Starting investment:	$10,000.00
Ending investment:	$31,947.19
Years:	10.00

RWK Historical Closing Prices
Date	Close
09/04/2026	$149.22
09/08/2026	$147.27
09/09/2026	$145.57
09/10/2026	$144.34
09/11/2026	$145.96

Financials Historical Prices

RWK is categorized under the Financials sector; below are some other companies in the same sector:

RWL Historical Stock Prices
RWM Historical Stock Prices
RWO Historical Stock Prices
RWR Historical Stock Prices
RWT Historical Stock Prices
RWV Historical Stock Prices
RWW Historical Stock Prices
RWX Historical Stock Prices
RXD Historical Stock Prices
RXI Historical Stock Prices

Also explore: RWK shares outstanding history

Free RWK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our RWK historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

RWK Historical Stock Prices By Date:

RWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved