 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/29/2018 |
$3.90 |
$3.95 |
$3.88 |
$3.90 |
12.70K | | 05/30/2018 |
$3.86 |
$3.95 |
$3.75 |
$3.75 |
9.80K | | 05/31/2018 |
$3.80 |
$3.90 |
$3.80 |
$3.90 |
4.30K | | 06/01/2018 |
$3.85 |
$3.90 |
$3.80 |
$3.90 |
1.50K | | 06/04/2018 |
$3.86 |
$3.87 |
$3.65 |
$3.65 |
7.80K |
|
|
| RELM Wireless designs, manufactures and markets wireless communications products consisting of two-way land mobile radios, repeaters, base stations, and related components and subsystems. Two-way land mobile radios can be units that are hand-held (portable) or installed in vehicles (mobile). Co. provides products under two brand names: BK Radio and RELM. BK Radio-branded products consist of high-specification land-mobile radio equipment for radio users primarily in government, public safety and military applications. RELM-branded products provide two-way communications for commercial and industrial concerns, such as hotels, construction firms, schools and transportation services. | |
|
RWC (RWC) has the following price history information. Looking back at RWC historical stock prices for the last five trading days, on May 29, 2018, RWC opened at $3.90, traded as high as $3.95 and as low as $3.88, and closed at $3.90. Trading volume was a total of 12.70K shares. On May 30, 2018, RWC opened at $3.86, traded as high as $3.95 and as low as $3.75, and closed at $3.75. Trading volume was a total of 9.80K shares. On May 31, 2018, RWC opened at $3.80, traded as high as $3.90 and as low as $3.80, and closed at $3.90. Trading volume was a total of 4.30K shares. On June 01, 2018, RWC opened at $3.85, traded as high as $3.90 and as low as $3.80, and closed at $3.90. Trading volume was a total of 1.50K shares. On June 04, 2018, RWC opened at $3.86, traded as high as $3.87 and as low as $3.65, and closed at $3.65. Trading volume was a total of 7.80K shares.
RWC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RWC shares, starting with a $10,000 purchase of RWC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/04/2018 |
|
| Start price/share: |
$5.54 |
|
| End price/share: |
$3.65 |
|
| Starting shares: |
1,805.05 |
|
| Ending shares: |
1,978.72 |
|
| Dividends reinvested/share: |
$0.44 |
|
| Total return: |
-27.78% |
|
| Average Annual Total Return: |
-8.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,222.49 |
|
| Years: |
3.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/04/2018 |
|
| Start price/share: |
$5.54 |
|
| End price/share: |
$3.65 |
|
| Dividends collected/share: |
$0.44 |
|
| Total return: |
-26.17% |
|
| Average Annual Total Return: |
-7.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,382.03 |
|
| Years: |
3.72 |
|
|
|
| Date |
Close |
| 05/29/2018 | $3.90 | | 05/30/2018 | $3.75 | | 05/31/2018 | $3.90 | | 06/01/2018 | $3.90 | | 06/04/2018 | $3.65 |
|
|
Free RWC Email Alerts:
