 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$27.00 |
$27.00 |
$25.81 |
$26.00 |
15.60K | | 01/13/2026 |
$25.50 |
$26.05 |
$25.50 |
$25.97 |
6.80K | | 01/14/2026 |
$25.99 |
$26.04 |
$25.91 |
$26.04 |
2.80K | | 01/15/2026 |
$26.44 |
$26.45 |
$26.40 |
$26.41 |
1.40K | | 01/16/2026 |
$26.45 |
$26.46 |
$26.39 |
$26.39 |
1.00K | |
|
Rainwater Equity Etf (RW) has the following price history information. Looking back at RW historical stock prices for the last five trading days, on January 12, 2026, RW opened at $27.00, traded as high as $27.00 and as low as $25.81, and closed at $26.00. Trading volume was a total of 15.60K shares. On January 13, 2026, RW opened at $25.50, traded as high as $26.05 and as low as $25.50, and closed at $25.97. Trading volume was a total of 6.80K shares. On January 14, 2026, RW opened at $25.99, traded as high as $26.04 and as low as $25.91, and closed at $26.04. Trading volume was a total of 2.80K shares. On January 15, 2026, RW opened at $26.44, traded as high as $26.45 and as low as $26.40, and closed at $26.41. Trading volume was a total of 1.40K shares. On January 16, 2026, RW opened at $26.45, traded as high as $26.46 and as low as $26.39, and closed at $26.39. Trading volume was a total of 1.00K shares.
RW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rainwater Equity Etf shares, starting with a $10,000 purchase of RW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/20/2025 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$26.39 |
|
| Starting shares: |
401.77 |
|
| Ending shares: |
402.18 |
|
| Dividends reinvested/share: |
$0.03 |
|
| Total return: |
6.13% |
|
| Annualized Gain: |
10.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,613.00 |
|
| Years: |
0.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2025 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$24.89 |
|
| End price/share: |
$26.39 |
|
| Dividends collected/share: |
$0.03 |
|
| Total return: |
6.12% |
|
| Annualized Gain: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,612.00 |
|
| Years: |
0.58 |
|
|
|
| Date |
Close |
| 01/12/2026 | $26.00 | | 01/13/2026 | $25.97 | | 01/14/2026 | $26.04 | | 01/15/2026 | $26.41 | | 01/16/2026 | $26.39 |
|
|
Free RW Email Alerts:
