 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$5.58 |
$6.18 |
$5.52 |
$5.88 |
39.10K | | 02/05/2026 |
$5.76 |
$5.95 |
$5.26 |
$5.31 |
71.90K | | 02/06/2026 |
$5.29 |
$7.00 |
$5.29 |
$6.89 |
109.10K | | 02/09/2026 |
$6.69 |
$7.05 |
$6.64 |
$6.69 |
22.90K | | 02/10/2026 |
$6.60 |
$6.98 |
$6.30 |
$6.30 |
20.40K |
|
|
| RYVYL Inc. is a financial technology company that develops, markets, and sells blockchain-based payment solutions. Its core focus is to develop and monetize disruptive blockchain- based applications, integrated within an end-to-end suite of financial products, capable of supporting a multitude of industries. Its blockchain-based systems are designed to facilitate, record and store a virtually limitless volume of tokenized assets, representing cash or data, on a secured, immutable blockchain-based ledger. Its products include QuickCard Payment System, Coyni Platform, and ChargeSavvy. | |
|
Ryvyl (RVYL) has the following price history information. Looking back at RVYL historical stock prices for the last five trading days, on February 04, 2026, RVYL opened at $5.58, traded as high as $6.18 and as low as $5.52, and closed at $5.88. Trading volume was a total of 39.10K shares. On February 05, 2026, RVYL opened at $5.76, traded as high as $5.95 and as low as $5.26, and closed at $5.31. Trading volume was a total of 71.90K shares. On February 06, 2026, RVYL opened at $5.29, traded as high as $7.00 and as low as $5.29, and closed at $6.89. Trading volume was a total of 109.10K shares. On February 09, 2026, RVYL opened at $6.69, traded as high as $7.05 and as low as $6.64, and closed at $6.69. Trading volume was a total of 22.90K shares. On February 10, 2026, RVYL opened at $6.60, traded as high as $6.98 and as low as $6.30, and closed at $6.30. Trading volume was a total of 20.40K shares.
RVYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryvyl shares, starting with a $10,000 purchase of RVYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$14.00 |
|
| End price/share: |
$6.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.00% |
|
| Average Annual Total Return: |
-7.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,501.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $5.88 | | 02/05/2026 | $5.31 | | 02/06/2026 | $6.89 | | 02/09/2026 | $6.69 | | 02/10/2026 | $6.30 |
|
|
Free RVYL Email Alerts:
