|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$4.25 |
$4.27 |
$4.12 |
$4.15 |
14.20K | 04/17/2024 |
$4.29 |
$4.30 |
$4.15 |
$4.18 |
32.80K | 04/18/2024 |
$4.22 |
$4.27 |
$4.15 |
$4.26 |
13.10K | 04/19/2024 |
$4.26 |
$4.40 |
$4.26 |
$4.36 |
10.10K | 04/22/2024 |
$4.39 |
$4.42 |
$4.29 |
$4.31 |
16.30K |
|
Riverview Bancorp is the bank holding company. Through its wholly-owned subsidiary, Riverview Bank, Co. is engaged primarily in the business of accepting deposits from the general public and using such funds in its primary market area to originate commercial business, commercial real estate, multi-family real estate, land, real estate construction, residential real estate and other consumer loans. Co. accepts deposits from within its primary market area by providing a range of deposit instruments, including demand deposits, negotiable order of withdrawal accounts, money market accounts, savings accounts, certificates of deposit and retirement savings plans. | |
|
Riverview Bancorp (RVSB) has the following price history information. Looking back at RVSB historical stock prices for the last five trading days, on April 16, 2024, RVSB opened at $4.25, traded as high as $4.27 and as low as $4.12, and closed at $4.15. Trading volume was a total of 14.20K shares. On April 17, 2024, RVSB opened at $4.29, traded as high as $4.30 and as low as $4.15, and closed at $4.18. Trading volume was a total of 32.80K shares. On April 18, 2024, RVSB opened at $4.22, traded as high as $4.27 and as low as $4.15, and closed at $4.26. Trading volume was a total of 13.10K shares. On April 19, 2024, RVSB opened at $4.26, traded as high as $4.40 and as low as $4.26, and closed at $4.36. Trading volume was a total of 10.10K shares. On April 22, 2024, RVSB opened at $4.39, traded as high as $4.42 and as low as $4.29, and closed at $4.31. Trading volume was a total of 16.30K shares.
RVSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riverview Bancorp shares, starting with a $10,000 purchase of RVSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$3.54 |
|
End price/share: |
$4.31 |
|
Starting shares: |
2,824.86 |
|
Ending shares: |
3,606.23 |
|
Dividends reinvested/share: |
$1.52 |
|
Total return: |
55.43% |
|
Average Annual Total Return: |
4.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,546.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$3.54 |
|
End price/share: |
$4.31 |
|
Dividends collected/share: |
$1.52 |
|
Total return: |
64.69% |
|
Average Annual Total Return: |
5.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,462.65 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $4.15 | 04/17/2024 | $4.18 | 04/18/2024 | $4.26 | 04/19/2024 | $4.36 | 04/22/2024 | $4.31 |
|
|