|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.21 |
$1.21 |
$1.19 |
$1.21 |
14.80K | 03/25/2024 |
$1.23 |
$1.23 |
$1.20 |
$1.21 |
43.90K | 03/26/2024 |
$1.15 |
$1.19 |
$1.10 |
$1.18 |
198.60K | 03/27/2024 |
$1.15 |
$1.20 |
$1.15 |
$1.19 |
66.60K | 03/28/2024 |
$1.22 |
$1.22 |
$1.19 |
$1.20 |
42.40K |
|
Retractable Technologies manufactures and markets safety medical products (predominately syringes) for the healthcare industry. Co.'s syringes are well-suited for administering vaccinations. Co.'s primary products are its injection devices (syringes and needles). Such products are marketed under the VanishPoint®, Patient Safe®, and EasyPoint® brands. Co.'s products are sold to and used by healthcare providers. Co. distributes its products throughout the U.S. through general line and other distributors. Co. also uses international distributors. Co. has developed a national direct marketing network in order to market its products to health care customers and their purchaser representatives. | |
|
Retractable Technologies (RVP) has the following price history information. Looking back at RVP historical stock prices for the last five trading days, on March 22, 2024, RVP opened at $1.21, traded as high as $1.21 and as low as $1.19, and closed at $1.21. Trading volume was a total of 14.80K shares. On March 25, 2024, RVP opened at $1.23, traded as high as $1.23 and as low as $1.20, and closed at $1.21. Trading volume was a total of 43.90K shares. On March 26, 2024, RVP opened at $1.15, traded as high as $1.19 and as low as $1.10, and closed at $1.18. Trading volume was a total of 198.60K shares. On March 27, 2024, RVP opened at $1.15, traded as high as $1.20 and as low as $1.15, and closed at $1.19. Trading volume was a total of 66.60K shares. On March 28, 2024, RVP opened at $1.22, traded as high as $1.22 and as low as $1.19, and closed at $1.20. Trading volume was a total of 42.40K shares.
RVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retractable Technologies shares, starting with a $10,000 purchase of RVP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3.66 |
|
End price/share: |
$1.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-67.21% |
|
Average Annual Total Return: |
-10.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,280.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1.21 | 03/25/2024 | $1.21 | 03/26/2024 | $1.18 | 03/27/2024 | $1.19 | 03/28/2024 | $1.20 |
|
|