Historical Stock Price
ETFs Holding RVP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.21 $1.21 $1.19 $1.21 14.80K
03/25/2024 $1.23 $1.23 $1.20 $1.21 43.90K
03/26/2024 $1.15 $1.19 $1.10 $1.18 198.60K
03/27/2024 $1.15 $1.20 $1.15 $1.19 66.60K
03/28/2024 $1.22 $1.22 $1.19 $1.20 42.40K
Retractable Technologies manufactures and markets safety medical products (predominately syringes) for the healthcare industry. Co.'s syringes are well-suited for administering vaccinations. Co.'s primary products are its injection devices (syringes and needles). Such products are marketed under the VanishPoint®, Patient Safe®, and EasyPoint® brands. Co.'s products are sold to and used by healthcare providers. Co. distributes its products throughout the U.S. through general line and other distributors. Co. also uses international distributors. Co. has developed a national direct marketing network in order to market its products to health care customers and their purchaser representatives.
RVP historical stock prices picture
Retractable Technologies (RVP) has the following price history information. Looking back at RVP historical stock prices for the last five trading days, on March 22, 2024, RVP opened at $1.21, traded as high as $1.21 and as low as $1.19, and closed at $1.21. Trading volume was a total of 14.80K shares. On March 25, 2024, RVP opened at $1.23, traded as high as $1.23 and as low as $1.20, and closed at $1.21. Trading volume was a total of 43.90K shares. On March 26, 2024, RVP opened at $1.15, traded as high as $1.19 and as low as $1.10, and closed at $1.18. Trading volume was a total of 198.60K shares. On March 27, 2024, RVP opened at $1.15, traded as high as $1.20 and as low as $1.15, and closed at $1.19. Trading volume was a total of 66.60K shares. On March 28, 2024, RVP opened at $1.22, traded as high as $1.22 and as low as $1.19, and closed at $1.20. Trading volume was a total of 42.40K shares.

RVP Historical Stock Prices By Date:

RVP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retractable Technologies shares, starting with a $10,000 purchase of RVP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.66
End price/share: $1.20
Dividends collected/share: $0.00
Total return: -67.21%
Average Annual Total Return: -10.55%
Starting investment: $10,000.00
Ending investment: $3,280.47
Years: 10.00
Date Close
03/22/2024$1.21
03/25/2024$1.21
03/26/2024$1.18
03/27/2024$1.19
03/28/2024$1.20
RVP is categorized under the Healthcare sector; below are some other companies in the same sector:

RX Historical Stock Prices
RXDX Historical Stock Prices
RXII Historical Stock Prices
RYTM Historical Stock Prices
SAGE Historical Stock Prices
SAY Historical Stock Prices
SBPH Historical Stock Prices
SBS Historical Stock Prices
SCAI Historical Stock Prices
SCLN Historical Stock Prices

Email EnvelopeFree RVP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.